189.43
5.03 (2.73%)
| Previous Close | 184.40 |
| Volume | 4,827,573 |
| Price / Earnings (Forward) | 31.15 |
| Price / Sales | 8.49 |
| Price / Book | 13.85 |
| 52 Weeks Range |
| Profit Margin | 22.60% |
| Operating Margin (TTM) | 1.67% |
| Diluted EPS (TTM) | 3.94 |
| Quarterly Revenue Growth (YOY) | 6.10% |
| Quarterly Earnings Growth (YOY) | -41.70% |
| Total Debt/Equity (MRQ) | 28.73% |
| Current Ratio (MRQ) | 1.27 |
| Operating Cash Flow (TTM) | 4.38 B |
| Levered Free Cash Flow (TTM) | 3.19 B |
| Return on Assets (TTM) | 6.28% |
| Return on Equity (TTM) | 32.06% |
Market Trend
| Short Term | Medium Term | ||
| Industry | Travel Services (US) | Mixed | Bullish |
| Travel Services (Global) | Mixed | Bullish | |
| Stock | Airbnb, Inc. | Mixed | Bullish |
AIStockmoo Score
| Analyst Consensus | NA |
| Insider Activity | -3.0 |
| Price Volatility | -4.0 |
| Technical Moving Averages | -2.5 |
| Technical Oscillators | 2.5 |
| Average | -1.65 |
|
Airbnb is the world’s largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb’s platform offers over 9 million active accommodation listings. Listings from the company’s 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue. |
|
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| Investment Style | Mid Core |
| % Held by Insiders | 1.87% |
| % Held by Institutions | 81.37% |
No data within this time range.
| Name | Avg. Buy ($) | Avg. Sell ($) | Net Quantity | Net Value ($) |
|---|---|---|---|---|
| BERNSTEIN DAVID C | - | 182.55 | -5,224 | -953,615 |
| BLECHARCZYK NATHAN | 188.29 | 188.29 | 0 | 0 |
| CHESKY BRIAN | - | 189.43 | -76,500 | -14,491,395 |
| GEBBIA JOSEPH | 190.21 | 190.21 | 0 | 0 |
| Aggregate Net Quantity | -81,724 | |||
| Aggregate Net Value ($) | -15,445,010 | |||
| Aggregate Avg. Buy ($) | 188.61 | |||
| Aggregate Avg. Sell ($) | 187.95 | |||
| Insider Range ($) | ||||
| Name | Holder | Date | Type | Quantity | Price | Value ($) |
|---|---|---|---|---|---|---|
| BERNSTEIN DAVID C | Officer | 01 Sep 2026 | Automatic sell (-) | 5,224 | 182.55 | 953,615 |
| BERNSTEIN DAVID C | Officer | 01 Sep 2026 | Option execute | 5,224 | - | - |
| BLECHARCZYK NATHAN | Officer | 31 Aug 2026 | Acquired (+) | 17,692 | 183.22 | 3,241,528 |
| BLECHARCZYK NATHAN | Officer | 31 Aug 2026 | Automatic sell (-) | 17,692 | 183.22 | 3,241,528 |
| BLECHARCZYK NATHAN | Officer | 28 Aug 2026 | Acquired (+) | 57,160 | 189.43 | 10,827,819 |
| BLECHARCZYK NATHAN | Officer | 28 Aug 2026 | Automatic sell (-) | 57,160 | 189.43 | 10,827,819 |
| CHESKY BRIAN | Officer | 28 Aug 2026 | Disposed (-) | 76,500 | 189.43 | 14,491,395 |
| BLECHARCZYK NATHAN | Officer | 26 Aug 2026 | Acquired (+) | 19,659 | 188.07 | 3,697,268 |
| BLECHARCZYK NATHAN | Officer | 26 Aug 2026 | Automatic sell (-) | 19,659 | 188.07 | 3,697,268 |
| BLECHARCZYK NATHAN | Officer | 25 Aug 2026 | Acquired (+) | 361,652 | 190.50 | 68,894,706 |
| BLECHARCZYK NATHAN | Officer | 25 Aug 2026 | Automatic sell (-) | 361,652 | 190.50 | 68,894,706 |
| BLECHARCZYK NATHAN | Officer | 24 Aug 2026 | Acquired (+) | 150,640 | 190.21 | 28,653,234 |
| BLECHARCZYK NATHAN | Officer | 24 Aug 2026 | Automatic sell (-) | 150,640 | 190.21 | 28,653,234 |
| GEBBIA JOSEPH | Director | 24 Aug 2026 | Acquired (+) | 960,000 | 190.21 | 182,601,600 |
| GEBBIA JOSEPH | Director | 24 Aug 2026 | Disposed (-) | 960,000 | 190.21 | 182,601,600 |
| Show more | ||||||
| Date | Type | Details |
|---|---|---|
| 14 Jul 2026 | CNBC | World Cup's biggest spenders show up late as semifinals drive host city travel boom |
| 02 Jul 2026 | CNBC | High-end camping and a capital raise: AutoCamp is banking on summer travel to fuel growth |
| 11 Jun 2026 | CNBC | World Cup travel boost hasn't materialized for U.S. businesses — yet |
The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.
Portfolio
| Realized Profit | - |
| Unrealized Profit | - |
| Dividend Received 2026 | - |
| Total Profit | - |
| Avg. Return | - |
| Quantity (Buy) | - |
| Avg. Price (Buy) | - |
| Quantity (Sold) | - |
| Avg. Price (Sold) | - |