BILLIONTOONE, INC. CLASS A COMMON STOCK (NASDAQ: BLLN)

BILLIONTOONE, INC. CLASS A COMMON STOCK

NASDAQ: BLLN (BillionToOne, Inc.)

Last update: 5 hours ago

90.00

0.45 (0.50%)

Add to watchlist

Previous Close	89.55
Open	89.00
Volume	122,370
Avg. Volume (3M)	446,966
Market Cap	4,068,102,656

Price / Sales

21.73

52 Weeks Range

88.00 (-2%) — 123.84 (37%)

AIStockmoo Score

0.9

Analyst Consensus	0.0
Insider Activity	3.0
Price Volatility	1.5
Technical Moving Averages	0.0
Technical Oscillators	0.0
Average	0.90

Name	Avg. Buy ($)	Avg. Sell ($)	Net Quantity	Net Value ($)
ATAY OGUZHAN	100.03	100.03	-1,965,108	-196,569,753
BREMNER THOMAS S	102.26	100.03	1,997,271	199,861,265
ILERI FIRAT	103.00	100.03	7,744,502	774,756,782
JOHNSON NANCY JOANN	100.03	100.03	6,900	690,207
KOLLURI KRISHNA KITTU	103.00	100.03	4,247,839	424,985,582
LYNCH THOMAS P.	100.03	100.03	100	10,003
NEOTRIBE VENTURES I, L.P.	100.03	100.03	4,239,506	424,077,785
RAI AKSHAY	102.26	100.03	1,797,923	179,920,485
SAKAKIBARA SHAN RIKU	100.03	100.03	0	0
TEN BOSCH JOHN RODERICK	100.03	100.03	800	80,024
TSAO DAVID	100.03	100.03	-2,324,108	-232,480,523
Aggregate Net Quantity				15,745,625
Aggregate Net Value ($)				1,575,331,857
Aggregate Avg. Buy ($)				101.35
Aggregate Avg. Sell ($)				100.03

Name	Holder	Date	Type	Quantity	Price	Value ($)
NEOTRIBE VENTURES I, L.P.		07 Nov 2025	Disposed (-)	1,540,015	100.03	154,047,700
NEOTRIBE VENTURES I, L.P.		07 Nov 2025	Disposed (-)	2,819,490	100.03	282,033,585
NEOTRIBE VENTURES I, L.P.		07 Nov 2025	Acquired (+)	2,960,031	100.03	296,091,901
NEOTRIBE VENTURES I, L.P.		07 Nov 2025	Acquired (+)	5,638,980	100.03	564,067,169
BREMNER THOMAS S	Director	07 Nov 2025	Disposed (-)	8,333	100.03	833,550
BREMNER THOMAS S	Director	07 Nov 2025	Disposed (-)	1,947,272	100.03	194,785,618
BREMNER THOMAS S	Director	07 Nov 2025	Acquired (+)	8,333	100.03	833,550
BREMNER THOMAS S	Director	07 Nov 2025	Acquired (+)	3,894,544	100.03	389,571,236
BREMNER THOMAS S	Director	07 Nov 2025	Buy (+)	41,666	100.03	4,167,850
ILERI FIRAT	Director	07 Nov 2025	Disposed (-)	37,314	100.03	3,732,519
ILERI FIRAT	Director	07 Nov 2025	Disposed (-)	7,887,187	100.03	788,955,316
ILERI FIRAT	Director	07 Nov 2025	Acquired (+)	66,295	100.03	6,631,489
ILERI FIRAT	Director	07 Nov 2025	Acquired (+)	15,594,375	100.03	1,559,905,331
KOLLURI KRISHNA KITTU	Director	07 Nov 2025	Disposed (-)	8,333	100.03	833,550
KOLLURI KRISHNA KITTU	Director	07 Nov 2025	Disposed (-)	4,359,505	100.03	436,081,285
KOLLURI KRISHNA KITTU	Director	07 Nov 2025	Acquired (+)	8,333	100.03	833,550
KOLLURI KRISHNA KITTU	Director	07 Nov 2025	Acquired (+)	8,599,011	100.03	860,159,070
RAI AKSHAY	Director	07 Nov 2025	Disposed (-)	11,009	100.03	1,101,230
RAI AKSHAY	Director	07 Nov 2025	Disposed (-)	1,784,414	100.03	178,494,932
RAI AKSHAY	Director	07 Nov 2025	Acquired (+)	13,685	100.03	1,368,911
RAI AKSHAY	Director	07 Nov 2025	Acquired (+)	3,568,828	100.03	356,989,865
RAI AKSHAY	Director	07 Nov 2025	Buy (+)	2,500	100.03	250,075
JOHNSON NANCY JOANN	Officer	07 Nov 2025	Disposed (-)	29,000	100.03	2,900,870
JOHNSON NANCY JOANN	Officer	07 Nov 2025	Acquired (+)	29,000	100.03	2,900,870
JOHNSON NANCY JOANN	Officer	07 Nov 2025	Buy (+)	6,900	100.03	690,207
TEN BOSCH JOHN RODERICK	Officer	07 Nov 2025	Disposed (-)	37,000	100.03	3,701,110
TEN BOSCH JOHN RODERICK	Officer	07 Nov 2025	Acquired (+)	37,000	100.03	3,701,110
TEN BOSCH JOHN RODERICK	Officer	07 Nov 2025	Buy (+)	800	100.03	80,024
SAKAKIBARA SHAN RIKU	Officer	07 Nov 2025	Disposed (-)	220,000	100.03	22,006,600
SAKAKIBARA SHAN RIKU	Officer	07 Nov 2025	Acquired (+)	220,000	100.03	22,006,600
TSAO DAVID	Officer	07 Nov 2025	Acquired (+)	2,325,108	100.03	232,580,553
TSAO DAVID	Officer	07 Nov 2025	Disposed (-)	4,650,216	100.03	465,161,106
TSAO DAVID	Officer	07 Nov 2025	Buy (+)	1,000	100.03	100,030
ATAY OGUZHAN	Officer	07 Nov 2025	Disposed (-)	200,000	100.03	20,006,000
ATAY OGUZHAN	Officer	07 Nov 2025	Acquired (+)	2,489,976	100.03	249,072,299
ATAY OGUZHAN	Officer	07 Nov 2025	Acquired (+)	200,000	100.03	20,006,000
ATAY OGUZHAN	Officer	07 Nov 2025	Disposed (-)	4,455,084	100.03	445,642,053
LYNCH THOMAS P.	Officer	07 Nov 2025	Disposed (-)	600	100.03	60,018
LYNCH THOMAS P.	Officer	07 Nov 2025	Acquired (+)	600	100.03	60,018
LYNCH THOMAS P.	Officer	07 Nov 2025	Buy (+)	100	100.03	10,003
BREMNER THOMAS S	Director	06 Nov 2025	Acquired (+)	8,333	108.94	907,797
ILERI FIRAT	Director	06 Nov 2025	Acquired (+)	8,333	108.94	907,797
KOLLURI KRISHNA KITTU	Director	06 Nov 2025	Acquired (+)	8,333	108.94	907,797
RAI AKSHAY	Director	06 Nov 2025	Acquired (+)	8,333	108.94	907,797
Show more

Date	Type	Details
07 Nov 2025	Announcement	BillionToOne Announces Closing of Upsized Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares
06 Nov 2025	Announcement	Gunderson Dettmer Represents Long-Time Client BillionToOne in its Upsized $273.1 Million Initial Public Offering
05 Nov 2025	Announcement	BillionToOne Announces Pricing of Upsized Initial Public Offering

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

Realized Profit	-
Unrealized Profit	-
Dividend Received 2025	-
Total Profit	-
Avg. Return	-
Quantity (Buy)	-
Avg. Price (Buy)	-
Quantity (Sold)	-
Avg. Price (Sold)	-

No stocks matching your criteria

Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)