MEDLINE INC. CLASS A COMMON STOCK

NASDAQ: MDLN (Medline Inc.)

Last update: 12 hours ago

44.28

0.65 (1.49%)

Previous Close 43.63
Open 44.07
Volume 4,395,345
Avg. Volume (3M) 28,385,880
Market Cap 34,853,584,896
Price / Earnings (TTM) 64.17
Price / Sales 2.91
Price / Book 270.41
52 Weeks Range
34.89 (-21%) — 45.01 (1%)

AIStockmoo Score

-0.9
Analyst Consensus 0.0
Insider Activity -3.0
Price Volatility -1.5
Technical Moving Averages 0.0
Technical Oscillators 0.0
Average -0.90
Name Avg. Buy ($) Avg. Sell ($) Net Quantity Net Value ($)
CARLYLE GROUP INC. 39.50 39.50 -20,685,576 -817,080,252
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 39.50 39.50 -20,685,576 -817,080,252
GIC PRIVATE LTD 39.50 39.50 2,381,855 94,083,273
HEALY PATRICK J 39.50 - 819,877 32,385,142
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 39.50 39.50 -20,685,576 -817,080,252
MILLS ANDREW J. 39.50 - 2,616,861 102,155,137
MILLS CHARLES N. 39.50 - 2,643,315 101,882,745
MOZART AGGREGATOR II LP - 39.50 -20,685,576 -817,080,252
MOZART HOLDCO, INC. 39.50 39.50 0 0
TC GROUP VII S1, L.L.C. 39.50 39.50 -20,685,576 -817,080,252
Aggregate Net Quantity -94,965,972
Aggregate Net Value ($) -3,754,894,964
Aggregate Avg. Buy ($) 39.50
Aggregate Avg. Sell ($) 39.50
Name Holder Date Type Quantity Price Value ($)
MOZART HOLDCO, INC. 18 Dec 2025 Acquired (+) 253,165 39.50 10,000,018
MOZART HOLDCO, INC. 18 Dec 2025 Disposed (-) 253,165 39.50 10,000,018
MILLS ANDREW J. Director 18 Dec 2025 Buy (+) 2,586,206 39.50 102,155,137
MILLS CHARLES N. Director 18 Dec 2025 Buy (+) 2,579,310 39.50 101,882,745
MOZART AGGREGATOR II LP 18 Dec 2025 Sell (-) 13,462,600 39.50 531,772,700
MOZART AGGREGATOR II LP 18 Dec 2025 Disposed (-) 7,222,976 39.50 285,307,552
CARLYLE GROUP INC. 18 Dec 2025 Acquired (+) 6,815,617 39.50 269,216,872
CARLYLE GROUP INC. 18 Dec 2025 Sell (-) 19,136,333 39.50 755,885,154
CARLYLE GROUP INC. 18 Dec 2025 Disposed (-) 8,364,860 39.50 330,411,970
TC GROUP VII S1, L.L.C. 18 Dec 2025 Acquired (+) 6,815,617 39.50 269,216,872
TC GROUP VII S1, L.L.C. 18 Dec 2025 Sell (-) 19,136,333 39.50 755,885,154
TC GROUP VII S1, L.L.C. 18 Dec 2025 Disposed (-) 8,364,860 39.50 330,411,970
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 18 Dec 2025 Acquired (+) 6,815,617 39.50 269,216,872
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 18 Dec 2025 Sell (-) 19,136,333 39.50 755,885,154
CARLYLE MOZART COINVESTMENT HOLDINGS, L.P. 18 Dec 2025 Disposed (-) 8,364,860 39.50 330,411,970
GIC PRIVATE LTD 18 Dec 2025 Sell (-) 10,204,351 39.50 403,071,865
GIC PRIVATE LTD 18 Dec 2025 Buy (+) 12,586,206 39.50 497,155,137
HEALY PATRICK J Director 18 Dec 2025 Acquired (+) 700,315 39.50 27,662,443
HEALY PATRICK J Director 18 Dec 2025 Acquired (+) 119,562 39.50 4,722,699
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 18 Dec 2025 Sell (-) 6,088,371 39.50 240,490,655
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 18 Dec 2025 Acquired (+) 2,098,005 39.50 82,871,198
HELLMAN & FRIEDMAN CAPITAL PARTNERS X (PARALLEL), L.P. 18 Dec 2025 Disposed (-) 16,695,210 39.50 659,460,795
MILLS ANDREW J. Director 16 Dec 2025 Acquired (+) 30,655 0.00 0
MILLS CHARLES N. Director 16 Dec 2025 Acquired (+) 64,005 0.00 0
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2025 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria