QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK (NASDAQ: QS)

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

NASDAQ: QS (QuantumScape Corporation)

Last update: yesterday, 1:21AM

7.32

-0.34 (-4.44%)

Add to watchlist

Previous Close	7.66
Open	7.73
Volume	22,507,815
Avg. Volume (3M)	19,903,803
Market Cap	4,502,862,336

Price / Book

4.06

52 Weeks Range	4.16 (-43%) — 19.07 (160%)
Earnings Date	22 Jul 2026

AIStockmoo Score

0.3

Analyst Consensus	0.0
Insider Activity	4.0
Price Volatility	-2.0
Technical Moving Averages	0.0
Technical Oscillators	-0.5
Average	0.30

Ownership

Name	Date	Shares Held
Capricorn Investment Group Llc	31 Mar 2026	11,496,990
Coatue Management Llc	31 Mar 2026	4,294,995

No data within this time range.

Name	Avg. Buy ($)	Avg. Sell ($)	Net Quantity	Net Value ($)
BUSS BRAD W	8.76	-	24,183	211,843
HANLEY JENEANNE MICHELLE	8.76	-	24,183	211,843
HOLME TIMOTHY	9.20	9.20	0	0
LOVETT GENA C	8.76	-	24,183	211,843
NIEBERGALL ROSS	8.76	-	24,183	211,843
RIBAR GEOFFREY G	8.76	-	24,183	211,843
SALUJA DIPENDER	8.76	-	24,183	211,843
SEGERS DENNIS	8.76	-	24,183	211,843
Aggregate Net Quantity				169,281
Aggregate Net Value ($)				1,482,902
Aggregate Avg. Buy ($)				8.86
Aggregate Avg. Sell ($)				9.20
Insider Range ($)				8.76 (19%) — 9.20 (25%)

Name	Holder	Date	Type	Quantity	Price	Value ($)
BUSS BRAD W	Director	03 Jun 2026	Acquired (+)	24,183	8.76	211,843
HANLEY JENEANNE MICHELLE	Director	03 Jun 2026	Acquired (+)	24,183	8.76	211,843
LOVETT GENA C	Director	03 Jun 2026	Acquired (+)	24,183	8.76	211,843
NIEBERGALL ROSS	Director	03 Jun 2026	Acquired (+)	24,183	8.76	211,843
RIBAR GEOFFREY G	Director	03 Jun 2026	Acquired (+)	24,183	8.76	211,843
SALUJA DIPENDER	Director	03 Jun 2026	Acquired (+)	24,183	8.76	211,843
SEGERS DENNIS	Director	03 Jun 2026	Acquired (+)	24,183	8.76	211,843
HOLME TIMOTHY	Officer	02 Jun 2026	Acquired (+)	150,320	9.20	1,382,944
HOLME TIMOTHY	Officer	02 Jun 2026	Automatic sell (-)	150,320	9.20	1,382,944
HOLME TIMOTHY	Officer	02 Jun 2026	Acquired (+)	40,615	9.20	373,658
HOLME TIMOTHY	Officer	02 Jun 2026	Automatic sell (-)	40,615	9.20	373,658
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

Realized Profit	-
Unrealized Profit	-
Dividend Received 2026	-
Total Profit	-
Avg. Return	-
Quantity (Buy)	-
Avg. Price (Buy)	-
Quantity (Sold)	-
Avg. Price (Sold)	-

No stocks matching your criteria

Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)