REPUBLIC AIRWAYS HOLDINGS INC

NASDAQ: RJET (Republic Airways Holdings Inc.)

Last update: 2 days ago, 10:39PM

19.05

0.97 (5.37%)

Previous Close 18.08
Open 18.27
Volume 1,398,404
Avg. Volume (3M) 177,084
Market Cap 892,101,504
Price / Earnings (TTM) 10.76
Price / Sales 0.420
Price / Book 0.630
52 Weeks Range
13.50 (-29%) — 26.70 (40%)

Market Trend

Short Term Medium Term
Industry Airlines (US) Bullish Bearish
Airlines (Global) Bullish Bearish
Stock Republic Airways Holdings Inc. - -

AIStockmoo Score

-0.7
Analyst Consensus 2.0
Insider Activity -3.0
Price Volatility -2.0
Technical Moving Averages 1.5
Technical Oscillators -2.0
Average -0.70

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
RJET 892 M - 10.76 0.630
SKYW 4 B - 9.52 1.34
JBLU 2 B - - 1.14
RYAAY 31 B 2.52% 12.81 2.72
UAL 44 B - 12.19 2.78
AAL 12 B - 57.65 -

Republic Airways Holdings Inc is a regional airline mainly in North America. The company provides scheduled passenger service through its mainline partnerships with American Airlines, Delta Air Lines, and United Airlines. Republic offers scheduled passenger service on several daily flights to various cities in the United States, Canada, Mexico, and the Caribbean. It exclusively operates the dual-class Embraer E170/175 family of aircraft, and provides its services under the American Eagle, Delta Connection, or United Express brands. The company is organized and operates as one operating and reportable segment: regional airline services.

Sector Industrials
Industry Airlines
Investment Style Small Value

Ownership

Name Date Shares Held
United Airlines Holdings, Inc. 31 Mar 2026 10,490,745
American Airlines Group Inc. 31 Mar 2026 9,755,889
Delta Air Lines, Inc. 31 Mar 2026 6,770,601
Contrarian Capital Management, L.L.C. 31 Mar 2026 4,446,210
Owl Creek Asset Management, L.P. 31 Mar 2026 4,231,246
Orvieto Partners, L.P. 31 Mar 2026 116,989
Pinnacle Holdings, Llc 31 Mar 2026 113,234
Donald Smith & Co., Inc. 31 Mar 2026 91,750
Name Avg. Buy ($) Avg. Sell ($) Net Quantity Net Value ($)
GRIZZLE J DAVID 18.43 18.43 -10,426 -192,151
Aggregate Net Quantity -10,426
Aggregate Net Value ($) -192,151
Aggregate Avg. Buy ($) 18.43
Aggregate Avg. Sell ($) 18.43
Name Holder Date Type Quantity Price Value ($)
GRIZZLE J DAVID Director 15 Jun 2026 Acquired (+) 128,505 18.43 2,368,347
GRIZZLE J DAVID Director 15 Jun 2026 Disposed (-) 138,931 18.43 2,560,498

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria