SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY CLASS A ORDINARY SHARES

NASDAQ: SMX (SMX (Security Matters) Public L)

最近更新时间: 15 Nov, 6:41PM

1.39

-0.29 (-17.26%)

前收盘价格 1.68
收盘价格 1.62
成交量 936,645
平均成交量 (3个月) 2,018,131
市值 2,405,762
股市价格/股市净资产 (P/B) 3.60
52周波幅
1.36 (-2%) — 8,393.25 (603731%)
稀释每股收益 (EPS TTM) -1,016.80
总债务/股东权益 (D/E MRQ) 26.67%
流动比率 (MRQ) 0.210
营业现金流 (OCF TTM) -11.31 M
杠杆自由现金流 (LFCF TTM) -15.51 M
资产报酬率 (ROA TTM) -24.89%
股东权益报酬率 (ROE TTM) -129.59%

市场趋势

短期 中期
行业 Specialty Business Services (US) 看跌 看跌
Specialty Business Services (全球的) 看跌 看跌
股票 SMX (Security Matters) Public L - -

AIStockmoo 评分

-0.9
分析师共识 -2.0
内部交易活动 NA
价格波动 -2.0
技术平均移动指标 2.5
技术振荡指标 -2.0
平均 -0.88

相关股票

股票 市值 DY P/E(TTM) P/B
SMX 2 M - - 3.60
BUUU 77 M - 116.25 138.86
GPAK 3 K - - -
SMXWW - - - -
THWWW - - - -
CTAS 74 B 0.88% 41.02 15.70

SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.

部门 Industrials
行业 Specialty Business Services
内部持股比例 15.81%
机构持股比例 0.55%

该时间范围内无数据。

该时间范围内无数据。

日期 类型 细节
24 Nov 2025 公告 SMX Subsidiary trueGold Shines After Deal With Gold Industry Giant
21 Nov 2025 公告 Until Computer Hardware ONLY Tells the Truth, Trust Nothing You See On Your Computer
21 Nov 2025 公告 The New Age of Infiltration and the Collapse of Firewall-Based Security
20 Nov 2025 公告 Inside SMX's Global Rise From Molecular Marker to the Company That Taught Matter to Speak
20 Nov 2025 公告 The Hidden Crisis in Global Trade Just Went Public and SMX Holds the Vital Scalable Answer
18 Nov 2025 公告 Strengthening America's Infrastructure Starts With Verifying The Things We Depend On
14 Nov 2025 公告 SMX Brings Identity to American Plastics as FDA-Compliant Molecular Marking Turns rPET Into a Certified Commodity
14 Nov 2025 公告 SMX Brings Global Supply Chains Into Its "Internet of Truth" Platform
14 Nov 2025 公告 SMX Announces Effective Date of Reverse Stock Split
14 Nov 2025 公告 Spain Becomes Europe's Proof Engine as SMX and CARTIF Reinvent Circularity
14 Nov 2025 公告 Gold Enters the Infrastructure Era as SMX, trueGold, and Goldstrom Build the First Proof-Ready Metals Network
14 Nov 2025 公告 "Ethical Wealth" Gets an Upgrade as SMX and trueGold Turn Gold Into Verified Material
14 Nov 2025 公告 SMX Emerges as the World's First Neutral Referee in a Global Verification Arms Race
14 Nov 2025 公告 SMX Builds the World's First Reality-Based Sustainability System Where Materials Tell the Truth
14 Nov 2025 公告 SMX Has Built the First Digital Identity Layer for Physical Goods, Transforming How the World Buys and Sells
14 Nov 2025 公告 SMX's Operating System for Physical Materials Is Now Live In Six Countries
14 Nov 2025 公告 SMX Connects the World's Supply Chains Into a Single Network of Truth as Media Spotlight Intensifies
14 Nov 2025 公告 Singapore Is Building Its National Plastics Passport on SMX Technology, Creating a Model the World Can Follow
13 Nov 2025 公告 SMX Is Building the "Internet of Materials" And the World Is Logging In
12 Nov 2025 公告 The Cold War Has Gone Industrial; SMX Is Fortifying The Battle Lines
11 Nov 2025 公告 SMX's Global Web of Partnerships Turns Gold Transparent, Fashion Traceable, and Technology Accountable
11 Nov 2025 公告 SMX's Newest Partnership Puts Humanity Back Into Gold
07 Nov 2025 公告 SMX Strikes Gold With Goldstrom to Rewrite the Rules of the Precious Metals Supply Chain
07 Nov 2025 公告 SMX Global Partnerships Making Gold Honest, Fashion Transparent, and Rare Earths Accountable
07 Nov 2025 公告 SMX Expands Global Circularity Network Through Six High-Impact Partnerships
07 Nov 2025 公告 SMX: The $1 Trillion Opportunity Hidden in Every Material
06 Nov 2025 公告 SMX Unites Six Industries, Four Continents, and One Mission: Turn Proof Into Currency
06 Nov 2025 公告 Rolling Stone, USA Today, and OPIS Spotlight SMX's "Proof as Currency" Platform
05 Nov 2025 公告 SMX Strikes U.S. Partnership to Deploy FDA-Compliant Molecular Marking in rPET Plastics (NASDAQ: SMX)
05 Nov 2025 公告 SMX and CARTIF Plan to Make Spain the EU's "Capital of Verified Circularity"
05 Nov 2025 公告 Valladolid, Spain Takes the Lead as Europe's "Capital of Proof" for Circular Economies
05 Nov 2025 公告 SMX's trueGold Scores Alliance with Goldstrom to Launch a New "Gold Standard of Proof"
05 Nov 2025 公告 From Singapore to Spain to France to the United States, the World's "Proof" Economy is Being Built by SMX
05 Nov 2025 公告 These Countries and Global Brands Are Betting Big on SMX
05 Nov 2025 公告 SMX Scores Its Sixth 2025 Partnership to Turn "Proof" Into an Asset Class
04 Nov 2025 公告 Spain's Breakthrough Partnership With SMX Turns Circularity Into Currency
04 Nov 2025 公告 SMX And CARTIF To Evaluate Potential Collaboration to Accelerate 'Physical-To-Digital' Circular-Economy Innovation Across Spain & Europe
29 Oct 2025 公告 SMX and trueGold Transform the Gold Supply Chain Into a Market of Verified Value (NASDAQ: SMX)
29 Oct 2025 公告 SMX Strengthens Its Proof-Based Ecosystem Through trueGold’s Expansion Into Ethical Luxury (NASDAQ:SMX)
29 Oct 2025 公告 SMX Supercharges Its Traceability Network Into Gold and Silver Through New Precious-Metals Partnership (NASDAQ: SMX)
29 Oct 2025 公告 Goldstrom Partners with SMX to Deliver End-to-End Traceability and Circularity in Precious Metals
24 Oct 2025 公告 SMX Has Delivered What the Recycling Industry's Been Promising for Decades (NASDAQ: SMX)
23 Oct 2025 公告 SMX's Lean Share Structure Becomes Its Latest Value Driver as It Expands the "Proof as Currency" Platform (NASDAQ:SMX)
22 Oct 2025 公告 SMX Tightens Its Core as the World Moves Toward Its Proof-Based Economy (NASDAQ: SMX)
21 Oct 2025 公告 SMX Brings Scientific Proof to eCommerce, Making Authenticity Instant and Automatic (NASDAQ:SMX)
21 Oct 2025 公告 How SMX Could End the Rare-Earth Guessing Game for Good (NASDAQ:SMX)
21 Oct 2025 公告 SMX Announces Effective Date of Reverse Stock Split
21 Oct 2025 公告 Could PROOF Stop the Next Homeland Invasion? SMX Thinks So (NASDAQ:SMX)
21 Oct 2025 公告 SMX Provides Brands What Matters Most: Trust
21 Oct 2025 公告 Proof Before Panic: Why SMX's Technology Is Global Security's Missing Layer (NASDAQ:SMX)
21 Oct 2025 公告 Rolling Stone Isn't Singing Solo - A Global Chorus Is Echoing SMX's "Proof" as the Anthem of Circularity (NASDAQ:SMX)
21 Oct 2025 公告 California's Chance: Allow Global Brands and the Plastic Industry Invest in Proof, Not Punishment (NASDAQ: SMX)
20 Oct 2025 公告 SMX Just Armed the New Cold War; This Time, the Battle Is Fought for Proof, Not Power
16 Oct 2025 公告 SMX Launches 100% Authentic Guarantee Technology (NASDAQ:SMX)
15 Oct 2025 公告 SMX Can Deliver 100% Authentic Guarantee to e-Commerce Giants Using Proof Over Perception (NASDAQ: SMX)
15 Oct 2025 公告 Compliance Couture: How SMX and CETI are Changing the Rules for Fashion Sustainability (NASDAQ: SMX)
15 Oct 2025 公告 Compliance Couture: How SMX and CETI are Changing the Rules for Fashion Sustainability (NASDAQ:SMX)
14 Oct 2025 公告 Proof Is the New Plastic: SMX Turns Sustainability Into an $824 Billion Market Opportunity (NASDAQ:SMX)
14 Oct 2025 公告 Rolling Stone Started the Chorus and SMX Ended It with an Ultimate Mic Drop (NASDAQ:SMX)
14 Oct 2025 公告 SMX Empowers Gen X, Millennials, and Gen Z to Invest in Proof Over Promises (NASDAQ:SMX)
13 Oct 2025 公告 SMX and CETI End Luxury Fashion Guesswork; Fake Fashion Faces Its End (NASDAQ: SMX)
13 Oct 2025 公告 Rolling Stone Dives Into the Science Behind SMX's Proof-Driven Circularity Platform (NASDAQ: SMX)
09 Oct 2025 公告 FDA-Compliant Molecular Marking Positions SMX to Dominate the $824B Global Recycling Market (NASDAQ: SMX)
09 Oct 2025 公告 Rolling Stone Magazine Makes SMX a Headliner, Declaring its "PROOF is the New Flex" (NASDAQ:SMX)
09 Oct 2025 公告 SMX Scores the Big Three - Cultural Validation from Rolling Stone, Compliance Leadership, and Proof as Currency (NASDAQ: SMX)
09 Oct 2025 公告 Rolling Stone Joins a Growing Media Consensus Around SMX's Proof-Driven Circularity Platform (NASDAQ:SMX)
08 Oct 2025 公告 Rolling Stone Leads a Global Media Chorus on SMX's Proof-Minted Recycling Platform (NASDAQ: SMX)
08 Oct 2025 公告 Rolling Stone Leads an Editorial Chorus Spotlighting SMX’s Recycling Platform Mint (NASDAQ: SMX)
08 Oct 2025 公告 The SIM Card Attack No One's Ready For - And the SMX Technology That Can Stop It (NASDAQ: SMX)
08 Oct 2025 公告 Recycling Rules Without Proof Are Just Non-Negotiable Paper; SMX Turns Them Into Tradable Currency (NASDAQ: SMX)
08 Oct 2025 公告 Rolling Stone, USA Today, Morning Honey, Straits Times, and Other Editorial Power Hitters Highlight SMX's World-Changing Circularity Platform (NASDAQ:SMX)
07 Oct 2025 公告 SMX Brings Compliance Into High-Fashion Through Game-Changing CETI Collaboration (NASDAQ:SMX)
07 Oct 2025 公告 K 2025 Has A Massive Opportunity to Recognize a Plastics Market Game-Changer: SMX
07 Oct 2025 公告 Rolling Stone Called It: SMX Is Turning 'Proof' Into the World's New Currency (NASDAQ: SMX)
06 Oct 2025 公告 California's Opportunity: Let Global Brands and the Plastic Industry Invest Fines in Proof, Not Punishment (NASDAQ: SMX)
06 Oct 2025 公告 A $1 SIM Card Nearly Triggered America's Zero Day; Here's How SMX Could Stop the Next Attempt (NASDAQ: SMX)
03 Oct 2025 公告 SMX to Deploy FDA-Compliant Molecular Marking in Food-Grade Plastics (NASDAQ: SMX)
03 Oct 2025 公告 SMX Launches U.S. Partnership to Deploy FDA-Compliant Molecular Marking in rPET Plastics, Targets $50 billion Opportunity (NASDAQ: SMX)
02 Oct 2025 公告 SMX Technology Can Ensure the Opening Bell of Global Chaos Never Rings (NASDAQ:SMX)
02 Oct 2025 公告 SMX and Tradepro to Put Material Efficiency on the World's Largest Stage: The U.S. Supply Chain (NASDAQ: SMX)
02 Oct 2025 公告 A Few Ticks from Zero Day: How a SIM-Farm Bust Exposed Civilization's Fragile Margin (NASDAQ: SMX)
02 Oct 2025 公告 First-Mover SMX Enters $824 Billion Global Plastics Market with Molecular Marker Technology (NASDAQ: SMX)
01 Oct 2025 公告 SMX and Tradepro Advance "Material Efficiency" in Plastics Recycling
01 Oct 2025 公告 Could "Proof" Stop the Next Trojan Horse? SMX Thinks So (NASDAQ: SMX)
30 Sep 2025 公告 SMX Technology, Not Diplomacy, Is the Key to Ending a 30-Year Sustainability Debate Stalemate (NASDAQ:SMX)
29 Sep 2025 公告 SMX Technology Can Enforce the COP 29 and UN Sustainability Wish List (NASDAQ:SMX)
29 Sep 2025 公告 SMX and CETI Unite to Give Europe Fashion's Most Powerful Weapon: Trust (NASDAQ:SMX)
26 Sep 2025 公告 Counterfeiters Beware: CETI and SMX Team Up to Terminate Fake Fashion (NASDAQ:SMX)
26 Sep 2025 公告 The SMX-CETI Alliance That Can Bankrupt Fashion Fakes (NASDAQ: SMX)
26 Sep 2025 公告 SMX Technology Can Be The Countdown Clock-Stopper to Infrastructure's Zero Day (NASDAQ:SMX)
25 Sep 2025 公告 SMX Delivers What Three Decades of Sustainability Pledges Couldn't: PROOF
25 Sep 2025 公告 Not Bombs, But Bytes: How SMX Could Prevent the Grid or Nuclear Facility Attack Everyone Fears
25 Sep 2025 公告 SMX Technology Does More Than Defend Against Cyber War’s First Strike…It Prevents It (NASDAQ: SMX)
25 Sep 2025 公告 SMX and CETI Launch an Industrial Validation Program to Drive Circular-Economy and Traceability in Textiles & Fabrics
24 Sep 2025 公告 What Happened in the UN Sim-Card Plot Yesterday Can Happen Anywhere, Anytime (NASDAQ: SMX)
24 Sep 2025 公告 Scary Times: The Plot That Nearly Crippled the UN's Networks Could Succeed Tomorrow (NASDAQ: SMX)
23 Sep 2025 公告 Proof in Practice: SMX Technology Powers "Local to Global" Plastics Passport Initiatives (NASDAQ: SMX)
22 Sep 2025 公告 The UN's COP 29 Climate Summit Showed the Challenge; SMX Shows the Solution (NASDAQ: SMX)
22 Sep 2025 公告 After 30 Years, Are We Failing? COP 29 Asked the Question; SMX Provides the Answer
19 Sep 2025 公告 SMX Becomes the Ghost Buster of Buried Black Carbon and Fire Retardant Plastics (NASDAQ:SMX)
19 Sep 2025 公告 One Scan, Two Proofs: SMX Exposes the Fatal Flaws in Recycling and Fire Safety
18 Sep 2025 公告 "Ghost Plastics" No Longer Haunt Infrastructure With SMX Plastics Passport (NASDAQ: SMX)
18 Sep 2025 公告 SMX Makes Ghost Plastics Visible and Trackable as Flame-Retardant and Carbon Black Plastics Passport Emerges (NASDAQ:SMX)
18 Sep 2025 公告 SMX Proof Positive With REDWAVE Puts an End to "Problem" Plastics, Successfully Tracks Carbon Black Resins (NASDAQ: SMX)
17 Sep 2025 公告 SMX and BT-Systems - Competence Center REDWAVE Demonstrate to NAFRA Breakthrough Toward Industry Standard for Certified Recycling with Digital Passport in Food-Grade, Flame-Retardant and Carbon Black Plastics
17 Sep 2025 公告 SMX and REDWAVE Prove Recycling's Greatest Transformation Is Here (NASDAQ: SMX)
17 Sep 2025 公告 SMX and RedWave Complete Proof-of-Concept Trials, Successfully Demonstrating to NAFRA & A*Star Certified Recycling with Digital Passport in Food-Grade, Flame-Retardant and Carbon Black Plastics
17 Sep 2025 公告 SMX Validates Plastics Passport Technology for Carbon Black and Flame Retardant Recycling (NASDAQ: SMX)
17 Sep 2025 公告 Proof Positive: SMX and REDWAVE Validate Global Plastics Passport Framework for Flame-Retardant and Carbon-Black Plastics
16 Sep 2025 公告 SMX and REDWAVE Intend to Replace Recycling's Missing Link: Trust (NASDAQ:SMX)
15 Sep 2025 公告 SMX and REDWAVE to Make Europe the Rule-Maker in Global Recycling Sovereignty
15 Sep 2025 公告 SMX and REDWAVE to Turn Plastic Waste Into a "Plastics Passport", Creating a New Global Asset Class (NASDAQ: SMX)
15 Sep 2025 公告 SMX and REDWAVE To Turn Conveyor Belts Into Value Belts for Plastics Passport (NASDAQ:SMX)
15 Sep 2025 公告 SMX and REDWAVE Sign LOI To Commercialize Breakthrough Plastics Passport
15 Sep 2025 公告 SMX and BT-Systems - Competence Center REDWAVE Sign LOI to Enable Circularity and Traceability with Integrated Sorting Solutions
12 Sep 2025 公告 SMX and A*STAR's National Plastics Passport Unlock the Proof Premium for Global Brands
12 Sep 2025 公告 SMX's Plastic Cycle Token Redefines Material Efficiency By Turning Trash to Cash
11 Sep 2025 公告 SMX and Singapore's A*STAR Create World's First National Plastics Passport, Solving Recycling's Fatal Flaw (NASDAQ: SMX)
11 Sep 2025 公告 SMX Unveils World's First National Plastics Passport; A Blueprint for ASEAN Sustainability Standards (NASDAQ: SMX)
10 Sep 2025 公告 SMX Creates the Immutable Proof System Where Verification Pays Cash Dividends (NASDAQ:SMX)
08 Sep 2025 公告 SMX and Singapore's A*STAR Are Setting the Global Blueprint for Plastics Recycling (NASDAQ: SMX)
08 Sep 2025 公告 SMX's Embedded Technology Builds Consumer Trust Through Proof at the Checkout
08 Sep 2025 公告 SMX Lands Partnership with Singapore's A*STAR to Make Proof a Tradeable Currency (NASDAQ: SMX)
05 Sep 2025 公告 Singapore's Model, Powered by SMX Technology, Set to Redefine ASEAN's $4.2B Plastics Market Opportunity
05 Sep 2025 公告 SMX's "Plastics Passport" Redefines Market Trust by Making "Proof" a New Currency
05 Sep 2025 公告 SMX and Singapore's ASTAR Drive the Common Language Needed for a Global Plastics Passport (NASDAQ: SMX)
04 Sep 2025 公告 SMX and Singapore's ASTAR Make History By Launching World's First Plastic Passport Program (NASDAQ:SMX)
04 Sep 2025 公告 Singapore and SMX Cement Global Leadership Role in Plastics Sustainability With Global Plastics Passport Technology
03 Sep 2025 公告 SMX and Singapore Turn Waste Into Wealth By Making Plastic A New Asset Class (NASDAQ:SMX)
03 Sep 2025 公告 SMX and Singapore's ASTAR Alliance Set Global Benchmark for Plastics Recycling (NASDAQ:SMX)
02 Sep 2025 公告 Singapore's A*STAR and SMX Lead Drive for World's First Plastics Passport Program
02 Sep 2025 公告 SMX and A*STAR Unite Industry Coalition to Build Nation-Scale Plastic Circularity Platform
02 Sep 2025 公告 SMX and A*STAR Unite Industry Coalition to Build Nation Scale Plastic Circularity Platform
29 Aug 2025 公告 SMX Offers FREE Licensing of its Global Plastics Passport Technology to Effectuate an Inclusive UN Plastics Treaty (NASDAQ: SMX)
28 Aug 2025 公告 Billions in Demand, Broken Supply, System in Turmoil: SMX Delivers the Missing Link in Plastics Circularity (NASDAQ: SMX)
28 Aug 2025 公告 DELETED: SMX and A*STAR Unite Industry Coalition to Build Nation Scale Plastic Circularity Platform
27 Aug 2025 公告 Singapore and ASEAN's Plastics Blueprint Combined with SMX's Proof Could Change Product Circularity Forever (NASDAQ: SMX)
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票