TNL MEDIAGENE ORDINARY SHARES (NASDAQ: TNMG)

TNL MEDIAGENE ORDINARY SHARES

NASDAQ: TNMG (TNL Mediagene)

Last update: 22 hours ago

0.411

0.11 (37.18%)

Add to watchlist

Previous Close	0.300
Open	0.552
Volume	454,724,698
Avg. Volume (3M)	5,799,333
Market Cap	16,978,782

Price / Sales	0.250
Price / Book	0.490

52 Weeks Range

0.251 (-38%) — 34.08 (8191%)

Market Trend

		Short Term	Medium Term
Industry	Publishing (US)	Mixed	Mixed
	Publishing (Global)	Mixed	Mixed
Stock	TNL Mediagene	Mixed	-

AIStockmoo Score

0.7

Analyst Consensus	NA
Insider Activity	NA
Price Volatility	-2.0
Technical Moving Averages	3.5
Technical Oscillators	0.5
Average	0.67

Similar Stocks

Stock	Market Cap	DY	P/E (TTM)	P/B
TNMG	17 M	-	-	0.490
DALN	80 M	-	-	2.30
SCHL	697 M	2.89%	-	0.820
LEE	25 M	-	-	13.43
EDUC	13 M	-	-	0.300

TNL Mediagene is a comprehensive media and data platform providing news and commentary on current events, business, technology, lifestyle and sports.
Sector	Communication Services
Industry	Publishing
% Held by Institutions	0.75%

Ownership

Name	Date	Shares Held
Resolute Advisors Llc	30 Jun 2025	11,299

No data within this time range.

Date	Type	Details
13 Nov 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Launches Partnership with US Fortune 150 Company Coupang, Inc. to Expand Content Commerce and Retail Media Ecosystem
11 Nov 2025	Announcement	TNL Mediagene (Nasdaq: TNMG) Completes Repayment of Senior Convertible Note Originally Issued in Structured Financing
06 Nov 2025	Announcement	TNL Mediagene (NASDAQ: TNMG), as Lead Partner of TechGALA Japan 2026, Announces Keynote Speakers of TechGALA Japan 2026
30 Oct 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Launches Video Ads on GROWTH TAIWAN, Taiwan's Prominent Taxi Signage Media Expanding from Japan
28 Oct 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Leverages AWS AI Technologies to Drive Cross-Border Media Innovation
22 Oct 2025	Announcement	Benchmark Publishes H1 Update Note on TNL Mediagene (NASDAQ: TNMG), Maintains $3.50 Price Target
21 Oct 2025	Announcement	TNL Mediagene (NASDAQ TNMG) Publicly Files H1 2025 Earnings Release Supplement Presentation
16 Oct 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) and Geniee Form Strategic Partnership to Expand Access to Advertising Creative Solution "Cr.ED"
14 Oct 2025	Announcement	Sidoti Highlights H1 Capital Structure Improvements at TNL Mediagene (NASDAQ: TNMG) in Update Note
09 Oct 2025	Announcement	TNL Mediagene (Nasdaq: TNMG) Signs Licensing Agreement with Mexico-Based Media Company Capital Digital― "PICTOLINE JAPAN" Launch Planned for Early 2026
08 Oct 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) to Host INSIDE Future Day 2025 "Next-Gen AI Agents: Building a New Era of Human-AI Collaboration"
07 Oct 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Announces First Half Fiscal Year 2025 Unaudited Financial Results
02 Oct 2025	Announcement	Sidoti Highlights Digital Asset Treasury Strategy Announcement at TNL Mediagene (NASDAQ: TNMG) in Update Note
01 Oct 2025	Announcement	TNL Mediagene (NASDAQ:TNMG) Appoints Veteran Journalist Toru Nakamaru as Head of Video for Business Insider Japan, Accelerating Video Strategy
30 Sep 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Announces Appointment of Web3 Investor and Technologist Koki Uchiyama to Digital Asset Advisory Group
26 Sep 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Subsidiary Ad2iction Wins Bronze at 2025 Click Awards in AI Media Placement Awards Category
24 Sep 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Publicly Files Digital Asset Treasury Strategy Presentation
19 Sep 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) The News Lens Certified to International Information Security Standard ISO 27001, Supporting Pan-Asia M&A Roll-up Strategy
18 Sep 2025	Announcement	TNL Mediagene (NASDAQ:TNMG) Announces Digital Asset Treasury Advisory Group Appointments
17 Sep 2025	Announcement	/C O R R E C T I O N -- TNL Mediagene/
04 Sep 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Announces New AI-Powered Content Marketing Initiative in Japan
02 Sep 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Launches Business Insider Taiwan, Bringing Popular Business Media Brand to Market of Over 1 Billion Mandarin Speakers Globally
21 Aug 2025	Announcement	TNL Mediagene (NASDAQ: TNMG) Achieves Strong Growth in SNS, Video and Content Commerce in H1 2025, Reinforcing Key Strategic Growth Drivers
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

Realized Profit	-
Unrealized Profit	-
Dividend Received 2025	-
Total Profit	-
Avg. Return	-
Quantity (Buy)	-
Avg. Price (Buy)	-
Quantity (Sold)	-
Avg. Price (Sold)	-

No stocks matching your criteria

Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)