TNL MEDIAGENE ORDINARY SHARES

NASDAQ: TNMG (TNL Mediagene)

Last update: 19 Dec, 2025, 6:51PM

0.137

-0.06 (-31.05%)

Previous Close 0.198
Open 0.141
Volume 3,214,424
Avg. Volume (3M) 11,986,284
Market Cap 5,651,332
Price / Sales 1.98
Price / Book 3.89
52 Weeks Range
0.132 (-3%) — 11.18 (8068%)
Diluted EPS (TTM) -3.46

Market Trend

Short Term Medium Term
Industry Publishing (US) Mixed Mixed
Publishing (Global) Mixed Mixed
Stock TNL Mediagene Bullish -

AIStockmoo Score

0.9
Analyst Consensus 3.5
Insider Activity NA
Price Volatility 0.5
Technical Moving Averages -2.5
Technical Oscillators 2.0
Average 0.88

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
TNMG 6 M - - 3.89
SCHL 892 M 2.28% - 0.960
LEE 29 M - - 13.43
EDUC 12 M - - 0.260

TNL Mediagene is principally engaged in digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform and production of audio-visual programs. Geographically, the company generates the majority of its revenue from Taiwan.

Sector Communication Services
Industry Publishing
% Held by Institutions 0.75%
52 Weeks Range
0.132 (-3%) — 11.18 (8068%)
Median 14.00 (10,133.92%)
Total 1 Not Rated
Firm Date Target Price Call Price @ Call
Benchmark 15 Jan 2026 14.00 (10,133.92%) Not Rated 2.36

No data within this time range.

Date Type Details
22 Jan 2026 Announcement TNL Mediagene Regains Compliance with Nasdaq's Bid Price Rule
13 Jan 2026 Announcement TNL Mediagene Announces Conclusion of GIZMART's Debut Project "Keychron Nape Pro," Surpassing ¥300 Million in GMV
07 Jan 2026 Announcement TNL Mediagene Supports Japan's Unique, High-Value-Added Fashion IP Development with METI Partnership; Showcase Set for January 2026
06 Jan 2026 Announcement TNL Mediagene Introduces NLWeb Support to Strengthen Its Digital Media as AI-Native Content Infrastructure for the AI-Driven Web
30 Dec 2025 Announcement TNL Mediagene Releases H2 and 2025 Corporate Update Presentation to Shareholders, Highlighting Growth of Technology and Digital Studio Business Units, AI Initiatives, Strategic Partnerships and Content Commerce Initiatives
24 Dec 2025 Announcement TNL Mediagene Granted Continued Listing by Nasdaq Hearings Panel, Subject to Meeting $1 Bid Price Rule On or Before January 7, 2026
23 Dec 2025 Announcement TNL Mediagene to Launch Agentic Newsroom, an AI-Driven Global Content System, and CiteRadar, an SaaS Analytics Platform for Monitoring AI Visibility
22 Dec 2025 Announcement TNL Mediagene Announces Early Success in AI Content Licensing Revenue Model via TollBit Marketplace Integration and Strategic Partnership
19 Dec 2025 Announcement TNL Mediagene Issues Shareholder Letter Providing H2 and 2025 Corporate Update
19 Dec 2025 Announcement TNL Mediagene Announces 1-for-20 Share Consolidation
15 Dec 2025 Announcement Sidoti Highlights Improved Financial Flexibility, Shelf Eligibility, Reduced Stock Overhang, and Focus on Operational Execution at TNL Mediagene
11 Dec 2025 Announcement TNL Mediagene Partners with CMoney, Taiwan's Leading Financial Platform with 10 Million Users, to Redefine the AdTech Landscape in Taiwan
09 Dec 2025 Announcement TNL Mediagene Announces Successful INSIDE Future Day 2025 and Releases New AI Agent Industry White Paper
04 Dec 2025 Announcement TNL Mediagene Launches LINE Utility Tool "iGood Price-Drop Radar" in Taiwan, Building on ¥200 Million Crowdfunding Success in Japan to Accelerate Media × Tech Roadmap
02 Dec 2025 Announcement TNL Mediagene Hosts 2025 Becoming Aces Awards and Launches "Rising Star in Digital Impact" with 91APP Foundation to Advance Youth Innovation and Sustainable Impact
25 Nov 2025 Announcement TNL Mediagene Launches INSAIDA, New Video News Program Offering Deeper Analysis of Business and Society in Japan
24 Nov 2025 Announcement TNL Mediagene Announces GIZMART's Debut Project Keychron Nape Pro Hits ¥100 million in GMV in 12 Hours, Validating New Digital Media-Commerce Strategy
19 Nov 2025 Announcement TNL Mediagene (Nasdaq: TNMG) Announces Launch of Digital Media-Commerce Initiative; Begins with Keychron Co-Developed Trackball Device "Nape Pro"
13 Nov 2025 Announcement TNL Mediagene (NASDAQ: TNMG) Launches Partnership with US Fortune 150 Company Coupang, Inc. to Expand Content Commerce and Retail Media Ecosystem
11 Nov 2025 Announcement TNL Mediagene (Nasdaq: TNMG) Completes Repayment of Senior Convertible Note Originally Issued in Structured Financing
06 Nov 2025 Announcement TNL Mediagene (NASDAQ: TNMG), as Lead Partner of TechGALA Japan 2026, Announces Keynote Speakers of TechGALA Japan 2026
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria