INTERACTIVE STRENGTH INC. COMMON STOCK

NASDAQ: TRNR (Interactive Strength Inc.)

Last update: 05 May, 8:47AM

0.644

-0.02 (-3.66%)

Previous Close 0.669
Open 0.645
Volume 116,022
Avg. Volume (3M) 14,006,925
Market Cap 5,283,099
Price / Sales 0.130
Price / Book 0.520
52 Weeks Range
0.620 (-3%) — 996.00 (154558%)
Operating Margin (TTM) -465.49%
Diluted EPS (TTM) 2,516.80
Quarterly Revenue Growth (YOY) 273.60%
Total Debt/Equity (MRQ) 81.80%
Current Ratio (MRQ) 0.540
Operating Cash Flow (TTM) -15.40 M
Levered Free Cash Flow (TTM) -13.75 M
Return on Assets (TTM) -40.31%
Return on Equity (TTM) -446.50%

Market Trend

Short Term Medium Term
Industry Personal Services (US) Mixed Mixed
Personal Services (Global) Mixed Mixed
Stock Interactive Strength Inc. Mixed Mixed

AIStockmoo Score

0.0
Analyst Consensus NA
Insider Activity NA
Price Volatility -2.0
Technical Moving Averages 2.5
Technical Oscillators -0.5
Average 0.00

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
TRNR 5 M - - 0.520
EM 274 M - - 0.760
CLIK 16 M - 8.42 8.13
MRM 13 M - 7.98 1.87
FTDR 4 B - 18.51 20.97
YYGH 52 M - - 6.53

Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Sector Consumer Cyclical
Industry Personal Services
% Held by Insiders 0.01%
% Held by Institutions 1.89%

No data within this time range.

No data within this time range.

Date Type Details
18 Jun 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Expects to Complete Wattbike Acquisition Imminently After Receiving UK Regulatory Approval
16 Jun 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Closes Initial $55 Million Investment for Crypto Treasury Strategy and Begins Acquiring $FET
13 Jun 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About $500M AI-focused $FET Treasury Strategy
11 Jun 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Enters into $500 Million Facility to Acquire AI-focused $FET Tokens and Launch Crypto Treasury Asset Strategy
23 May 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Shares New CEO Q&A Update Featuring TRNR and Wattbike CEO's
21 May 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's In Response To Additional Shareholder Questions
20 May 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike Deals
19 May 2025 Announcement Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions
19 May 2025 Announcement Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2025 Results, Increases 2025 Pro Forma Revenue Guidance to more than $75M
15 May 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Shares Update from CEO Q&A Featuring Both TRNR and Sportstech CEO's
14 May 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19th
08 May 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Responds to FAQ's About Sportstech's LTM Revenue of $54M and EBITDA of $5M through April 2025
07 May 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on Sportstech's Strong April 2025 and LTM Performance
01 May 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Updates Shareholders on 2025 Progress To Date
30 Apr 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments
23 Apr 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US Distributor, WOODWAY
10 Apr 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition
09 Apr 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue
08 Apr 2025 Announcement Interactive Strength Inc. (NASDAQ "TRNR") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business
31 Mar 2025 Announcement Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter & Year-End 2024 Results
27 Mar 2025 Announcement Interactive Strength Inc. (Nasdaq:TRNR)'s FORME Named an Exclusive Wellness Partner for Virgin Atlantic's New Clubhouse at LAX
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2025 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria