COLONY BANKCORP INC.

NYSE: CBAN (Colony Bankcorp, Inc.)

Last update: 10 hours ago

21.63

0.12 (0.56%)

Previous Close 21.51
Volume 7,469
Price / Earnings (Forward) 11.00
Price / Sales 2.76
Price / Book 1.16
52 Weeks Range
15.80 (-26%) — 22.46 (3%)

AIStockmoo Score

0.1
Analyst Consensus NA
Insider Activity 1.5
Price Volatility -1.5
Technical Moving Averages 1.0
Technical Oscillators -0.5
Average 0.13

Ownership

Name Date Shares Held
Petiole Usa Ltd 30 Jun 2026 448,563
Banc Funds Co Llc 30 Jun 2026 441,478
Pacific Ridge Capital Partners, Llc 30 Jun 2026 319,367
Manufacturers Life Insurance Company, The 30 Jun 2026 299,879
Hillsdale Investment Management Inc. 30 Jun 2026 246,557

No data within this time range.

Name Avg. Buy ($) Avg. Sell ($) Net Quantity Net Value ($)
CANUP EDWARD G 21.17 - 1,000 21,170
Aggregate Net Quantity 1,000
Aggregate Net Value ($) 21,170
Aggregate Avg. Buy ($) 21.17
Aggregate Avg. Sell ($) -
Name Holder Date Type Quantity Price Value ($)
CANUP EDWARD G Officer 26 Aug 2026 Buy (+) 1,000 21.17 21,170

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria