CONOCOPHILLIPS (NYSE: COP)

CONOCOPHILLIPS

NYSE: COP (ConocoPhillips)

Last update: yesterday, 9:55PM

122.55

-0.92 (-0.75%)

Add to watchlist

Previous Close	123.47
Open	123.30
Volume	8,740,042
Avg. Volume (3M)	9,860,970
Market Cap	149,797,666,816

Price / Earnings (TTM)	19.30
Price / Earnings (Forward)	31.25
Price / Sales	2.70
Price / Book	2.41

52 Weeks Range	84.28 (-31%) — 135.87 (10%)
Earnings Date	30 Apr 2026
TTM Dividend Yield	3.65%

Market Trend

		Short Term	Medium Term
Industry	Oil & Gas E&P (US)	Mixed	Bearish
	Oil & Gas E&P (Global)	Mixed	Bearish
Stock	ConocoPhillips	Bearish	Bearish

AIStockmoo Score

-2.2

Analyst Consensus	-3.5
Insider Activity	-1.5
Price Volatility	-3.0
Technical Moving Averages	-3.5
Technical Oscillators	0.5
Average	-2.20

Similar Stocks

Stock	Market Cap	DY	P/E (TTM)	P/B
COP	150 B	3.65%	19.30	2.41
CNQ	98 B	4.92%	12.59	3.02
EOG	72 B	2.92%	14.71	2.47
WDS	45 B	7.14%	16.68	1.28
HES	45 B	1.30%	19.95	4.01
TPL	28 B	0.56%	58.82	19.37

ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.
Sector	Energy
Industry	Oil & Gas E&P
Investment Style	Large Value
% Held by Insiders	0.09%
% Held by Institutions	84.33%

52 Weeks Range	84.28 (-31%) — 135.87 (10%)
Price Target Range	98.00 (-20%) — 144.00 (17%)
High	144.00 (UBS, 17.50%)	Buy
Median	113.50 (-7.39%)
Low	98.00 (JP Morgan, -20.03%)	Hold
Average	117.30 (-4.28%)
Total	7 Buy, 2 Hold, 1 Sell
Avg. Price @ Call	105.72

Firm	Date	Target Price	Call	Price @ Call
UBS	05 Mar 2026	144.00 (17.50%)	Buy	116.82
Citigroup	02 Mar 2026	135.00 (10.16%)	Buy	118.24
Citigroup	09 Feb 2026	125.00 (2.00%)	Buy	108.70
Roth Capital	17 Feb 2026	112.00 (-8.61%)	Hold	108.78
BMO Capital	06 Feb 2026	115.00 (-6.16%)	Buy	107.62
Piper Sandler	06 Feb 2026	111.00 (-9.42%)	Buy	107.62
Wells Fargo	06 Feb 2026	133.00 (8.53%)	Buy	107.62
Susquehanna	26 Jan 2026	115.00 (-6.16%)	Buy	98.45
Morgan Stanley	23 Jan 2026	108.00 (-11.87%)	Buy	98.35
JP Morgan	20 Jan 2026	98.00 (-20.03%)	Hold	95.52
B of A Securities	16 Jan 2026	102.00 (-16.77%)	Sell	98.19
Show more

Name	Avg. Buy ($)	Avg. Sell ($)	Net Quantity	Net Value ($)
LANCE RYAN MICHAEL	-	132.00	-113,221	-14,945,172
OLDS NICHOLAS G	-	132.00	-1,903	-251,196
Aggregate Net Quantity				-115,124
Aggregate Net Value ($)				-15,196,368
Aggregate Avg. Buy ($)				-
Aggregate Avg. Sell ($)				132.00

Name	Holder	Date	Type	Quantity	Price	Value ($)
OLDS NICHOLAS G	Officer	31 Mar 2026	Disposed (-)	1,903	132.00	251,196
LANCE RYAN MICHAEL	Officer	31 Mar 2026	Sell (-)	113,221	132.00	14,945,172

Date	Type	Details
05 Feb 2026	Announcement	ConocoPhillips reports fourth-quarter and full-year 2025 results; announces 2026 guidance and quarterly dividend

TTM Dividend Yield	3.65%
5Y Average Dividend Yield	2.84%
Payout Ratio	39.54%

Ex Date	Announcement Date	Payment Date	Details
14 Feb 2025	06 Feb 2025	03 Mar 2025	0.78 Cash
08 Nov 2024	31 Oct 2024	02 Dec 2024	0.78 Cash
12 Aug 2024	01 Aug 2024	03 Sep 2024	0.2 Cash
10 May 2024	02 May 2024	03 Jun 2024	0.2 Cash
15 Feb 2024	08 Feb 2024	01 Mar 2024	0.58 Cash
15 Feb 2024	08 Feb 2024	01 Mar 2024	0.2 Cash
13 Nov 2023	02 Nov 2023	01 Dec 2023	0.58 Cash
27 Sep 2023	03 Aug 2023	16 Oct 2023	0.6 Cash
15 Aug 2023	03 Aug 2023	01 Sep 2023	0.51 Cash
26 Jun 2023	04 May 2023	14 Jul 2023	0.6 Cash
15 May 2023	04 May 2023	01 Jun 2023	0.51 Cash
28 Mar 2023	02 Feb 2023	14 Apr 2023	0.6 Cash
13 Feb 2023	02 Feb 2023	01 Mar 2023	0.51 Cash
23 Dec 2022	03 Nov 2022	13 Jan 2023	0.7 Cash
14 Nov 2022	03 Nov 2022	01 Dec 2022	0.51 Cash
29 Sep 2022	04 Aug 2022	14 Oct 2022	1.4 Cash
28 Sep 2022	04 Aug 2022	14 Oct 2022	1.4 Cash
15 Aug 2022	04 Aug 2022	01 Sep 2022	0.46 Cash
27 Jun 2022	05 May 2022	15 Jul 2022	0.7 Cash
16 May 2022	05 May 2022	01 Jun 2022	0.46 Cash
30 Mar 2022	03 Feb 2022	14 Apr 2022	0.3 Cash
11 Feb 2022	03 Feb 2022	01 Mar 2022	0.46 Cash
31 Dec 2021	06 Dec 2021	14 Jan 2022	0.2 Cash
27 Oct 2021	20 Sep 2021	01 Dec 2021	0.46 Cash
23 Jul 2021	13 Jul 2021	01 Sep 2021	0.43 Cash
13 May 2021	04 May 2021	01 Jun 2021	0.43 Cash
11 Feb 2021	02 Feb 2021	01 Mar 2021	0.43 Cash
16 Oct 2020	09 Oct 2020	01 Dec 2020	0.43 Cash
17 Jul 2020	08 Jul 2020	01 Sep 2020	0.42 Cash
08 May 2020	30 Apr 2020	01 Jun 2020	0.42 Cash
13 Feb 2020	04 Feb 2020	02 Mar 2020	0.42 Cash
16 Oct 2019	07 Oct 2019	02 Dec 2019	0.42 Cash
19 Jul 2019	11 Jul 2019	03 Sep 2019	0.305 Cash
10 May 2019	01 May 2019	03 Jun 2019	0.305 Cash
08 Feb 2019	31 Jan 2019	01 Mar 2019	0.305 Cash
12 Oct 2018	08 Oct 2018	03 Dec 2018	0.305 Cash
20 Jul 2018	12 Jul 2018	04 Sep 2018	0.285 Cash
11 May 2018	04 May 2018	01 Jun 2018	0.285 Cash
09 Feb 2018	01 Feb 2018	01 Mar 2018	0.285 Cash
13 Oct 2017	06 Oct 2017	01 Dec 2017	0.265 Cash
20 Jul 2017	12 Jul 2017	01 Sep 2017	0.265 Cash
11 May 2017	05 May 2017	01 Jun 2017	0.265 Cash
10 Feb 2017	31 Jan 2017	01 Mar 2017	0.265 Cash
13 Oct 2016	06 Oct 2016	01 Dec 2016	0.25 Cash
21 Jul 2016	13 Jul 2016	01 Sep 2016	0.25 Cash
18 May 2016	10 May 2016	01 Jun 2016	0.25 Cash
11 Feb 2016	04 Feb 2016	01 Mar 2016	0.25 Cash
15 Oct 2015	09 Oct 2015	01 Dec 2015	0.74 Cash
23 Jul 2015	16 Jul 2015	01 Sep 2015	0.74 Cash
20 May 2015	12 May 2015	01 Jun 2015	0.73 Cash
12 Feb 2015	04 Feb 2015	02 Mar 2015	0.73 Cash
09 Oct 2014	01 Oct 2014	01 Dec 2014	0.73 Cash
17 Jul 2014	10 Jul 2014	02 Sep 2014	0.73 Cash
21 May 2014	13 May 2014	02 Jun 2014	0.69 Cash
13 Feb 2014	05 Feb 2014	03 Mar 2014	0.69 Cash
10 Oct 2013	04 Oct 2013	02 Dec 2013	0.69 Cash
18 Jul 2013	11 Jul 2013	03 Sep 2013	0.69 Cash
22 May 2013	14 May 2013	03 Jun 2013	0.66 Cash
14 Feb 2013	06 Feb 2013	01 Mar 2013	0.66 Cash
16 Jan 2013	06 Feb 2013	01 Mar 2013	0.66 Cash
11 Oct 2012	04 Oct 2012	03 Dec 2012	0.66 Cash
19 Jul 2012	10 Jul 2012	04 Sep 2012	0.66 Cash
17 May 2012	09 May 2012	01 Jun 2012	0.66 Cash
16 Feb 2012	10 Feb 2012	01 Mar 2012	0.66 Cash
13 Oct 2011	05 Oct 2011	01 Dec 2011	0.66 Cash
21 Jul 2011	13 Jul 2011	01 Sep 2011	0.66 Cash
19 May 2011	11 May 2011	01 Jun 2011	0.66 Cash
17 Feb 2011	11 Feb 2011	01 Mar 2011	0.66 Cash
27 Oct 2010	06 Oct 2010	01 Dec 2010	0.55 Cash
29 Jul 2010	14 Jul 2010	01 Sep 2010	0.55 Cash
20 May 2010	24 Mar 2010	01 Jun 2010	0.55 Cash
18 Feb 2010	12 Feb 2010	01 Mar 2010	0.5 Cash
28 Oct 2009	07 Oct 2009	01 Dec 2009	0.5 Cash
29 Jul 2009	15 Jul 2009	01 Sep 2009	0.47 Cash
21 May 2009	13 May 2009	01 Jun 2009	0.47 Cash
19 Feb 2009	13 Feb 2009	02 Mar 2009	0.47 Cash
29 Oct 2008	01 Oct 2008	01 Dec 2008	0.47 Cash
29 Jul 2008	09 Jul 2008	02 Sep 2008	0.47 Cash
22 May 2008	14 May 2008	02 Jun 2008	0.47 Cash
21 Feb 2008	15 Feb 2008	03 Mar 2008	0.47 Cash
29 Oct 2007	10 Oct 2007	03 Dec 2007	0.41 Cash
27 Jul 2007	09 Jul 2007	04 Sep 2007	0.41 Cash
17 May 2007	09 May 2007	01 Jun 2007	0.41 Cash
15 Feb 2007	09 Feb 2007	01 Mar 2007	0.41 Cash
27 Oct 2006	04 Oct 2006	01 Dec 2006	0.36 Cash
27 Jul 2006	12 Jul 2006	01 Sep 2006	0.36 Cash
18 May 2006	10 May 2006	01 Jun 2006	0.36 Cash
27 Oct 2005	01 Sep 2005	01 Dec 2005	0.31 Cash
27 Jul 2005	12 Jul 2005	01 Sep 2005	0.31 Cash
12 May 2005	07 Apr 2005	01 Jun 2005	0.62 Cash
11 Feb 2005	04 Feb 2005	01 Mar 2005	0.5 Cash
27 Oct 2004	22 Sep 2004	01 Dec 2004	0.5 Cash
28 Jul 2004	15 Jul 2004	01 Sep 2004	0.43 Cash
13 May 2004	05 May 2004	01 Jun 2004	0.43 Cash
18 Feb 2004	09 Feb 2004	01 Mar 2004	0.43 Cash
29 Oct 2003	07 Oct 2003	01 Dec 2003	0.43 Cash
29 Jul 2003	01 Jul 2003	02 Sep 2003	0.4 Cash
28 Apr 2003	01 Apr 2003	02 Jun 2003	0.4 Cash
18 Feb 2003	10 Feb 2003	03 Mar 2003	0.4 Cash
31 Oct 2002	22 Oct 2002	02 Dec 2002	0.4 Cash
07 Aug 2002	29 Jul 2002	03 Sep 2002	0.36 Cash
26 Apr 2002	08 Apr 2002	31 May 2002	0.36 Cash
19 Feb 2002	11 Feb 2002	01 Mar 2002	0.36 Cash
29 Oct 2001	08 Oct 2001	03 Dec 2001	0.36 Cash
26 Jul 2001	09 Jul 2001	04 Sep 2001	0.36 Cash
26 Apr 2001	09 Apr 2001	01 Jun 2001	0.34 Cash
16 Feb 2001	12 Feb 2001	01 Mar 2001	0.34 Cash
26 Oct 2000	09 Oct 2000	01 Dec 2000	0.34 Cash
27 Jul 2000	10 Jul 2000	01 Sep 2000	0.34 Cash
27 Apr 2000	10 Apr 2000	01 Jun 2000	0.34 Cash
16 Feb 2000	14 Feb 2000	06 Mar 2000	0.34 Cash
28 Oct 1999	11 Oct 1999	01 Dec 1999	0.34 Cash
29 Jul 1999	26 Jul 1999	01 Sep 1999	0.34 Cash
29 Apr 1999	12 Apr 1999	01 Jun 1999	0.34 Cash
10 Feb 1999	08 Feb 1999	01 Mar 1999	0.34 Cash
29 Oct 1998	12 Oct 1998	01 Dec 1998	0.34 Cash
30 Jul 1998	17 Jul 1998	01 Sep 1998	0.34 Cash
29 Apr 1998	13 Apr 1998	01 Jun 1998	0.34 Cash
29 Jan 1998	12 Jan 1998	02 Mar 1998	0.34 Cash
30 Oct 1997	10 Oct 1997	01 Dec 1997	0.34 Cash
30 Jul 1997	14 Jul 1997	02 Sep 1997	0.34 Cash
30 Apr 1997	14 Apr 1997	02 Jun 1997	0.34 Cash
30 Jan 1997	13 Jan 1997	03 Mar 1997	0.32 Cash
30 Oct 1996	14 Oct 1996	29 Nov 1996	0.32 Cash
31 Jul 1996	08 Jul 1996	30 Aug 1996	0.32 Cash
17 Jun 1996	08 Jul 1996	26 Jun 1996	0.01 Cash
01 May 1996	08 Apr 1996	31 May 1996	0.305 Cash
15 Mar 1996	06 Mar 1996	27 Mar 1996	0.27 Cash
31 Jan 1996	08 Jan 1996	01 Mar 1996	0.305 Cash
08 Dec 1995	28 Nov 1995	26 Dec 1995	0.27 Cash
01 Nov 1995	09 Oct 1995	01 Dec 1995	0.305 Cash
22 Sep 1995	12 Sep 1995	10 Oct 1995	0.27 Cash
02 Aug 1995	10 Jul 1995	01 Sep 1995	0.305 Cash
23 Jun 1995	13 Jun 1995	11 Jul 1995	0.27 Cash
01 May 1995	10 Apr 1995	01 Jun 1995	0.305 Cash
30 Jan 1995	09 Jan 1995	01 Mar 1995	0.28 Cash
31 Oct 1994	10 Oct 1994	01 Dec 1994	0.28 Cash
01 Aug 1994	11 Jul 1994	01 Sep 1994	0.28 Cash
02 May 1994	11 Apr 1994	01 Jun 1994	0.28 Cash
31 Jan 1994	10 Jan 1994	01 Mar 1994	0.28 Cash
01 Nov 1993	11 Oct 1993	01 Dec 1993	0.28 Cash
02 Aug 1993	12 Jul 1993	01 Sep 1993	0.28 Cash
03 May 1993	12 Apr 1993	01 Jun 1993	0.28 Cash
01 Feb 1993	11 Jan 1993	01 Mar 1993	0.28 Cash
02 Nov 1992	12 Oct 1992	01 Dec 1992	0.28 Cash
03 Aug 1992	13 Jul 1992	01 Sep 1992	0.28 Cash
04 May 1992	13 Apr 1992	01 Jun 1992	0.28 Cash
03 Feb 1992	13 Jan 1992	28 Feb 1992	0.28 Cash
04 Nov 1991	14 Oct 1991	29 Nov 1991	0.28 Cash
05 Aug 1991	08 Jul 1991	30 Aug 1991	0.28 Cash
29 Apr 1991	08 Apr 1991	31 May 1991	0.28 Cash
04 Feb 1991	14 Jan 1991	01 Mar 1991	0.28 Cash
29 Oct 1990	08 Oct 1990	30 Nov 1990	0.28 Cash
30 Jul 1990	09 Jul 1990	31 Aug 1990	0.25 Cash
30 Apr 1990	09 Apr 1990	01 Jun 1990	0.25 Cash
25 Jan 1990	08 Jan 1990	01 Mar 1990	0.25 Cash
25 Oct 1989	09 Oct 1989	01 Dec 1989	0.25 Cash
25 Jul 1989	-	07 Aug 1989	0.08333 Cash
25 Jul 1989	10 Jul 1989	01 Sep 1989	0.25 Cash
01 May 1989	25 Apr 1989	01 Jun 1989	0.22 Cash
25 Jan 1989	09 Jan 1989	01 Mar 1989	0.22 Cash
25 Oct 1988	10 Oct 1988	01 Dec 1988	0.18 Cash
25 Jul 1988	11 Jul 1988	01 Sep 1988	0.18 Cash
28 Apr 1988	26 Apr 1988	01 Jun 1988	0.15 Cash
25 Jan 1988	11 Jan 1988	01 Mar 1988	0.15 Cash
26 Oct 1987	12 Oct 1987	01 Dec 1987	0.15 Cash
Show more

Annual Dividend Yield

Year	Annual Dividend ($)	Frequency/Year	Yield %
2025	0.780	1	0.83
2024	1.96	5	1.98
2023	4.61	8	3.97
2022	5.89	9	4.99
2021	1.75	4	2.42
2020	1.69	4	4.23
2019	1.34	4	2.05
2018	1.16	4	1.86
2017	1.06	4	1.93
2016	1.00	4	1.99
2015	2.94	4	6.30
2014	2.84	4	4.11
2013	3.36	5	4.76
2012	2.64	4	4.55
2011	2.64	4	4.75
2010	2.15	4	4.14
2009	1.91	4	4.91
2008	1.88	4	4.76
2007	1.64	4	2.44
2006	1.08	3	1.97
2005	1.74	4	3.92
2004	1.79	4	5.41
2003	1.63	4	6.52
2002	1.48	4	8.02
2001	1.40	4	6.10
2000	1.36	4	6.27
1999	1.36	4	7.59
1998	1.36	4	8.37
1997	1.34	4	7.23
1996	1.53	6	9.07
1995	2.01	7	15.42
1994	1.12	4	8.97
1993	1.12	4	10.13
1992	1.12	4	11.70
1991	1.12	4	12.24
1990	1.03	4	10.34
1989	1.02	5	10.63
1988	0.660	4	8.88
1987	0.150	1	2.81
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

Realized Profit	-
Unrealized Profit	-
Dividend Received 2026	-
Total Profit	-
Avg. Return	-
Quantity (Buy)	-
Avg. Price (Buy)	-
Quantity (Sold)	-
Avg. Price (Sold)	-

No stocks matching your criteria

Profit Margin	16.15%
Operating Margin (TTM)	26.68%
Diluted EPS (TTM)	7.89
Quarterly Revenue Growth (YOY)	18.50%
Quarterly Earnings Growth (YOY)	11.70%

Total Debt/Equity (MRQ)	36.46%
Current Ratio (MRQ)	1.27
Operating Cash Flow (TTM)	21.25 B
Levered Free Cash Flow (TTM)	8.66 B

Return on Assets (TTM)	8.78%
Return on Equity (TTM)	16.66%

Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)