CARNIVAL PLC ADS

NYSE: CUK (Carnival Plc)

Last update: 22 Jul, 2:46PM

27.33

0.13 (0.48%)

  • 1D 0.48%
  • 5D -4.71%
  • 1M 2.05%
  • 6M 43.62%
  • YTD 21.36%
  • 1Y 92.06%
  • 5Y 80.52%
Previous Close 27.20
Open 27.34
Volume 1,451,014
Avg. Volume (3M) 2,162,175
Market Cap 35,439,357,952
Price / Earnings (TTM) 14.31
Price / Earnings (Forward) 13.59
Price / Sales 1.59
Price / Book 3.81
52 Weeks Range
12.65 (-53%) — 27.63 (1%)
Earnings Date 30 Sep 2025
Profit Margin 9.72%
Operating Margin (TTM) 14.76%
Diluted EPS (TTM) 1.91
Quarterly Revenue Growth (YOY) 9.50%
Quarterly Earnings Growth (YOY) 514.10%
Total Debt/Equity (MRQ) 286.33%
Current Ratio (MRQ) 0.340
Operating Cash Flow (TTM) 5.43 B
Levered Free Cash Flow (TTM) 2.06 B
Return on Assets (TTM) 5.16%
Return on Equity (TTM) 30.02%

Market Trend

Short Term Medium Term
Industry Travel Services (US) Bullish Bullish
Travel Services (Global) Bullish Bullish
Stock Carnival Plc - -

AIStockmoo Score

1.9
Analyst Consensus 2.0
Insider Activity 1.5
Price Volatility -0.5
Technical Moving Averages 2.5
Technical Oscillators 4.0
Average 1.90

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
CUK 35 B - 14.31 3.81
RCL 72 B 0.64% 21.60 10.67
VIK 26 B - 79.90 102.54
DESP 2 B - 238.75 -
CCL 32 B - 15.44 4.30
NCLH 12 B - 17.58 7.21

Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
Sector Consumer Cyclical
Industry Travel Services
Investment Style Large Core
% Held by Insiders 0.02%
% Held by Institutions 23.68%

Ownership

Name Date Shares Held
Abc Arbitrage Sa 31 Mar 2025 759,899

No data within this time range.

No data within this time range.

  • 3M
Date Type Details
03 Sep 2025 Announcement Carnival Corporation Reaches Major Donation Milestone Benefitting World Central Kitchen
29 Aug 2025 Announcement Carnival Corporation & plc Completes Redemption of Remaining $322 Million 5.750% Senior Unsecured Notes due 2027
20 Aug 2025 Announcement Cunard Sets Sail for Labor Day with Fares from $999 Plus, Onboard Credit on Over 145 Voyages
14 Aug 2025 Announcement SEABOURN ANNOUNCES NEW OCEAN VOYAGES AND EXPEDITION ITINERARIES FOR 2027-2028
14 Aug 2025 Announcement Star Princess to Debut Evolved Spellbound by Magic Castle
13 Aug 2025 Announcement Star Princess Shines Through Successful Sea Trials
11 Aug 2025 Announcement New Frontiers: Princess Cruises Unveils 2027 Alaska Season With Return of Star Princess
11 Aug 2025 Announcement Holland America Line Enriches 2026 Solar Eclipse Cruises with the Addition of Astronomy Experts
08 Aug 2025 Announcement Makoto Ocean by Sushi Master Makoto Okuwa Coming to Diamond Princess and Sapphire Princess Fall 2025
07 Aug 2025 Announcement Holland America Line Unveils 2027 Alaska Season, Celebrating 80 Years of Unforgettable Journeys in the Great Land
07 Aug 2025 Announcement Princess Cruises Announces Largest-Ever Japan Deployment in 2027
31 Jul 2025 Announcement SEABOURN ANNOUNCES FIRST-EVER "POLE TO POLE: GRAND EXPEDITION" VOYAGE FOR 2027
28 Jul 2025 Announcement Beloved "Love Boat" Cruise Director Cynthia Lauren Tewes and Guest Star Charo Join 2025 Theme Cruise Aboard Regal Princess
24 Jul 2025 Announcement Holland America Line Launches Entertainment Evolution with More Live Music, Revitalized Shows and Enhanced Onboard Team
23 Jul 2025 Announcement Carnival Corporation Executive Vicky Rey Appointed to Champions 12.3 Global Coalition
21 Jul 2025 Announcement Princess Cruises Enhances Popular Premier and Plus Packages with New Benefits
16 Jul 2025 Announcement Star Princess Debuts Bold New Entertainment for a New Era at Sea
16 Jul 2025 Announcement Carnival Corporation & plc Announces Closing of $3.0 Billion 5.75% Senior Unsecured Notes Offering
07 Jul 2025 Announcement Carnival Corporation & plc Announces Upsizing and Pricing of $3.0 Billion 5.75% Senior Unsecured Notes Offering
07 Jul 2025 Announcement Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
07 Jul 2025 Announcement Luxury Bookings Drive Strong Trading Following Cunard's 2027 Programme Launch
07 Jul 2025 Announcement Carnival Corporation & plc Announces Closing of €1.0 Billion 4.125% Senior Unsecured Notes Offering
04 Jul 2025 Announcement Military Veterans Can Win Free Travel Franchise From Dream Vacations
03 Jul 2025 Announcement Holland America Line Marks America's 250th Anniversary in 2026 with Cruise to Historical U.S. Ports
01 Jul 2025 Announcement Carnival Corporation & plc Announces Pricing of €1.0 Billion 4.125% Senior Unsecured Notes Offering
30 Jun 2025 Announcement Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
26 Jun 2025 Announcement Princess Cruises Toasts Top Wine Honors with 16 Wine Spectator Awards of Excellence for 2025
24 Jun 2025 Announcement CARNIVAL CORPORATION & PLC TOPS GUIDANCE ACHIEVING HIGHEST-EVER SECOND QUARTER OPERATING RESULTS AND EXCEEDING 2026 SEA CHANGE FINANCIAL TARGETS 18 MONTHS EARLY
23 Jun 2025 Announcement Cruising into the Future: Carnival Cruise Line Selects DXC Technology to Power Technology Infrastructure
20 Jun 2025 Announcement Cunard launches "185th Anniversary Sale" across 185 voyages
18 Jun 2025 Announcement CARNIVAL CRUISE LINE TO LAUNCH NEW LOYALTY PROGRAM IN 2026 DUBBED 'CARNIVAL REWARDS'™
17 Jun 2025 Announcement SEABOURN ELEVATES CULINARY PROGRAM WITH NEW MENUS, CONCEPTS, AND MORE IMMERSIVE LOCAL EXPERIENCES
13 Jun 2025 Announcement Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
12 Jun 2025 Announcement CUNARD'S NEWLY REFRESHED QUEEN ELIZABETH ARRIVES TO SEATTLE FOR THE FIRST TIME IN A SPECIAL SERIES OF VOYAGES TO ALASKA
12 Jun 2025 Announcement CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON SECOND QUARTER EARNINGS
10 Jun 2025 Announcement Carnival Corporation's 'Less Left Over' Strategy Beats Targets, Delivers Significant Food Waste Reduction Progress
10 Jun 2025 Announcement Cunard partners with Abbey Road Studios for iconic music collaboration
Show more
5Y Average Dividend Yield 0.53%
Ex Date Announcement Date Payment Date Details
20 Feb 2020 17 Jan 2020 13 Mar 2020 0.5 Cash
21 Nov 2019 15 Oct 2019 13 Dec 2019 0.5 Cash
22 Aug 2019 12 Jul 2019 13 Sep 2019 0.5 Cash
23 May 2019 19 Apr 2019 14 Jun 2019 0.5 Cash
21 Feb 2019 17 Jan 2019 15 Mar 2019 0.5 Cash
21 Nov 2018 17 Oct 2018 14 Dec 2018 0.5 Cash
23 Aug 2018 20 Jul 2018 14 Sep 2018 0.5 Cash
24 May 2018 11 Apr 2018 15 Jun 2018 0.5 Cash
22 Feb 2018 19 Jan 2018 16 Mar 2018 0.45 Cash
22 Nov 2017 19 Oct 2017 15 Dec 2017 0.45 Cash
23 Aug 2017 - 15 Sep 2017 0.4 Cash
24 May 2017 - 16 Jun 2017 0.4 Cash
22 Feb 2017 - 17 Mar 2017 0.35 Cash
22 Nov 2016 - 16 Dec 2016 0.35 Cash
24 Aug 2016 - 16 Sep 2016 0.35 Cash
25 May 2016 - 17 Jun 2016 0.35 Cash
17 Feb 2016 - 11 Mar 2016 0.3 Cash
18 Nov 2015 - 11 Dec 2015 0.3 Cash
19 Aug 2015 - 11 Sep 2015 0.3 Cash
20 May 2015 - 12 Jun 2015 0.25 Cash
18 Feb 2015 - 13 Mar 2015 0.25 Cash
19 Nov 2014 - 12 Dec 2014 0.25 Cash
20 Aug 2014 - 12 Sep 2014 0.25 Cash
21 May 2014 - 13 Jun 2014 0.25 Cash
19 Feb 2014 - 14 Mar 2014 0.25 Cash
20 Nov 2013 - 13 Dec 2013 0.25 Cash
21 Aug 2013 - 13 Sep 2013 0.25 Cash
22 May 2013 - 14 Jun 2013 0.25 Cash
20 Feb 2013 - 15 Mar 2013 0.25 Cash
05 Dec 2012 - 28 Dec 2012 0.5 Cash
20 Nov 2012 - 14 Dec 2012 0.25 Cash
22 Aug 2012 - 14 Sep 2012 0.25 Cash
23 May 2012 - 15 Jun 2012 0.25 Cash
22 Feb 2012 - 16 Mar 2012 0.25 Cash
22 Nov 2011 - 16 Dec 2011 0.25 Cash
24 Aug 2011 - 16 Sep 2011 0.25 Cash
18 May 2011 - 10 Jun 2011 0.25 Cash
16 Feb 2011 - 11 Mar 2011 0.25 Cash
17 Nov 2010 - 10 Dec 2010 0.1 Cash
18 Aug 2010 - 10 Sep 2010 0.1 Cash
19 May 2010 - 11 Jun 2010 0.1 Cash
17 May 2010 - 11 Jun 2010 0.1 Cash
17 Feb 2010 - 12 Mar 2010 0.1 Cash
19 Nov 2008 - 12 Dec 2008 0.4 Cash
20 Aug 2008 - 12 Sep 2008 0.4 Cash
21 May 2008 - 13 Jun 2008 0.4 Cash
20 Feb 2008 - 14 Mar 2008 0.4 Cash
20 Nov 2007 - 14 Dec 2007 0.4 Cash
22 Aug 2007 - 14 Sep 2007 0.35 Cash
16 May 2007 - 08 Jun 2007 0.35 Cash
14 Feb 2007 - 09 Mar 2007 0.275 Cash
15 Nov 2006 - 08 Dec 2006 0.275 Cash
16 Aug 2006 - 08 Sep 2006 0.25 Cash
17 May 2006 - 09 Jun 2006 0.25 Cash
16 Nov 2005 - 09 Dec 2005 0.25 Cash
17 Aug 2005 - 09 Sep 2005 0.2 Cash
18 May 2005 - 10 Jun 2005 0.2 Cash
16 Feb 2005 - 11 Mar 2005 0.15 Cash
17 Nov 2004 - 10 Dec 2004 0.15 Cash
18 Aug 2004 - 10 Sep 2004 0.125 Cash
19 May 2004 - 11 Jun 2004 0.125 Cash
18 Feb 2004 - 12 Mar 2004 0.125 Cash
19 Nov 2003 - 12 Dec 2003 0.125 Cash
20 Aug 2003 - 12 Sep 2003 0.105 Cash
21 May 2003 - 13 Jun 2003 0.105 Cash
19 Feb 2003 - 14 Mar 2003 0.12 Cash
13 Nov 2002 - 17 Dec 2002 0.12 Cash
14 Aug 2002 - 17 Sep 2002 0.12 Cash
16 May 2002 - 17 Jun 2002 0.12 Cash
03 Apr 2002 - 10 May 2002 0.12 Cash
14 Nov 2001 - 17 Dec 2001 0.12 Cash
15 Aug 2001 - 17 Sep 2001 0.12 Cash
30 May 2001 - 15 Jun 2001 0.12 Cash
04 Apr 2001 - 14 May 2001 0.36 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2020 0.500 1 2.67
2019 2.00 4 4.15
2018 1.95 4 4.00
2017 1.60 4 2.41
2016 1.35 4 2.64
2015 1.10 4 1.93
2014 1.00 4 2.22
2013 1.00 4 2.41
2012 1.50 5 3.87
2011 1.00 4 3.04
2010 0.500 5 1.08
2008 1.60 4 7.06
2007 1.38 4 3.13
2006 0.775 3 1.54
2005 0.800 4 1.41
2004 0.525 4 0.86
2003 0.455 4 1.13
2002 0.480 4 2.08
2001 0.720 4 3.73
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2025 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria