I
181.82
-0.34 (-0.19%)
| Previous Close | 182.16 |
| Open | 181.83 |
| Volume | 1,894,313 |
| Avg. Volume (3M) | 2,575,775 |
| Market Cap | 104,296,677,376 |
| Price / Earnings (TTM) | 37.64 |
| Price / Earnings (Forward) | 26.88 |
| Price / Sales | 8.62 |
| Price / Book | 3.74 |
| 52 Weeks Range | |
| Earnings Date | 31 Jul 2025 |
| TTM Dividend Yield | 1.02% |
| Profit Margin | 29.42% |
| Operating Margin (TTM) | 50.67% |
| Diluted EPS (TTM) | 4.83 |
| Quarterly Revenue Growth (YOY) | 8.00% |
| Quarterly Earnings Growth (YOY) | 3.90% |
| Total Debt/Equity (MRQ) | 73.53% |
| Current Ratio (MRQ) | 1.00 |
| Operating Cash Flow (TTM) | 4.57 B |
| Levered Free Cash Flow (TTM) | 2.78 B |
| Return on Assets (TTM) | 2.09% |
| Return on Equity (TTM) | 10.42% |
Market Trend
| Short Term | Medium Term | ||
| Industry | Financial Data & Stock Exchanges (US) | Mixed | Bullish |
| Financial Data & Stock Exchanges (Global) | Mixed | Bullish | |
| Stock | Intercontinental Exchange Inc. | Bullish | Bullish |
AIStockmoo Score
0.5
| Analyst Consensus | 4.0 |
| Insider Activity | -1.5 |
| Price Volatility | -0.5 |
| Technical Moving Averages | -3.5 |
| Technical Oscillators | 4.0 |
| Average | 0.50 |
|
Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue). |
|
| Sector | Financial Services |
| Industry | Financial Data & Stock Exchanges |
| Investment Style | Large Core |
| % Held by Insiders | 0.93% |
| % Held by Institutions | 92.60% |
Ownership
| Name | Date | Shares Held |
|---|---|---|
| Harris Associates L P | 31 Mar 2025 | 11,431,282 |
| Parnassus Investments, Llc | 31 Mar 2025 | 6,881,733 |
| 52 Weeks Range | ||
| Price Target Range | ||
| High | 210.00 (UBS, 15.50%) | Buy |
| Median | 195.00 (7.25%) | |
| Low | 189.00 (Keefe, Bruyette & Woods, 3.95%) | Buy |
| Average | 197.25 (8.49%) | |
| Total | 3 Buy, 1 Hold | |
| Avg. Price @ Call | 175.47 | |
| Firm | Date | Target Price | Call | Price @ Call |
|---|---|---|---|---|
| UBS | 08 Jul 2025 | 210.00 (15.50%) | Buy | 180.98 |
| Morgan Stanley | 05 May 2025 | 192.00 (5.60%) | Hold | 173.98 |
| Barclays | 02 May 2025 | 198.00 (8.90%) | Buy | 173.45 |
| Keefe, Bruyette & Woods | 02 May 2025 | 189.00 (3.95%) | Buy | 173.45 |
| Name | Avg. Buy ($) | Avg. Sell ($) | Net Quantity | Net Value ($) |
|---|---|---|---|---|
| BOWEN SHARON | - | 181.86 | -795 | -144,579 |
| Aggregate Net Quantity | -795 | |||
| Aggregate Net Value ($) | -144,579 | |||
| Aggregate Avg. Buy ($) | - | |||
| Aggregate Avg. Sell ($) | 181.86 | |||
| Name | Holder | Date | Type | Quantity | Price | Value ($) |
|---|---|---|---|---|---|---|
| BOWEN SHARON | Director | 01 Jul 2025 | Automatic sell (-) | 795 | 181.86 | 144,579 |
| TTM Dividend Yield | 1.02% |
| 5Y Average Dividend Yield | 1.20% |
| Payout Ratio | 37.89% |
| Expected Next Dividend Payment | Mar 2026 |
| Ex Date | Announcement Date | Payment Date | Details |
|---|---|---|---|
| 13 Jun 2025 | 06 Feb 2025 | 30 Jun 2025 | 0.48 Cash |
| 17 Mar 2025 | 06 Feb 2025 | 31 Mar 2025 | 0.48 Cash |
| 16 Dec 2024 | 08 Feb 2024 | 31 Dec 2024 | 0.45 Cash |
| 16 Sep 2024 | 08 Feb 2024 | 30 Sep 2024 | 0.45 Cash |
| 13 Jun 2024 | 08 Feb 2024 | 28 Jun 2024 | 0.45 Cash |
| 14 Mar 2024 | 08 Feb 2024 | 29 Mar 2024 | 0.45 Cash |
| 13 Dec 2023 | 02 Nov 2023 | 29 Dec 2023 | 0.42 Cash |
| 14 Sep 2023 | 03 Aug 2023 | 29 Sep 2023 | 0.42 Cash |
| 14 Jun 2023 | 04 May 2023 | 30 Jun 2023 | 0.42 Cash |
| 16 Mar 2023 | 02 Feb 2023 | 31 Mar 2023 | 0.42 Cash |
| 14 Dec 2022 | 03 Nov 2022 | 30 Dec 2022 | 0.38 Cash |
| 15 Sep 2022 | 04 Aug 2022 | 30 Sep 2022 | 0.38 Cash |
| 14 Jun 2022 | 05 May 2022 | 30 Jun 2022 | 0.38 Cash |
| 16 Mar 2022 | 03 Feb 2022 | 31 Mar 2022 | 0.38 Cash |
| 16 Dec 2021 | - | 31 Dec 2021 | 0.33 Cash |
| 15 Sep 2021 | 29 Jul 2021 | 30 Sep 2021 | 0.33 Cash |
| 15 Jun 2021 | - | 30 Jun 2021 | 0.33 Cash |
| 16 Mar 2021 | 04 Feb 2021 | 31 Mar 2021 | 0.33 Cash |
| 15 Dec 2020 | 06 Feb 2020 | 31 Dec 2020 | 0.3 Cash |
| 15 Sep 2020 | 06 Feb 2020 | 30 Sep 2020 | 0.3 Cash |
| 15 Jun 2020 | 06 Feb 2020 | 30 Jun 2020 | 0.3 Cash |
| 16 Mar 2020 | 06 Feb 2020 | 31 Mar 2020 | 0.3 Cash |
| 13 Dec 2019 | 08 Feb 2019 | 31 Dec 2019 | 0.275 Cash |
| 13 Sep 2019 | 08 Feb 2019 | 30 Sep 2019 | 0.275 Cash |
| 13 Jun 2019 | 08 Feb 2019 | 28 Jun 2019 | 0.275 Cash |
| 14 Mar 2019 | 08 Feb 2019 | 29 Mar 2019 | 0.275 Cash |
| 13 Dec 2018 | 07 Feb 2018 | 31 Dec 2018 | 0.24 Cash |
| 12 Sep 2018 | 07 Feb 2018 | 28 Sep 2018 | 0.24 Cash |
| 13 Jun 2018 | 07 Feb 2018 | 29 Jun 2018 | 0.24 Cash |
| 14 Mar 2018 | 07 Feb 2018 | 29 Mar 2018 | 0.24 Cash |
| 13 Dec 2017 | 07 Feb 2017 | 29 Dec 2017 | 0.2 Cash |
| 12 Dec 2017 | 07 Feb 2017 | 29 Dec 2017 | 0.2 Cash |
| 14 Sep 2017 | 07 Feb 2017 | 29 Sep 2017 | 0.2 Cash |
| 13 Sep 2017 | 07 Feb 2017 | 29 Sep 2017 | 0.2 Cash |
| 14 Jun 2017 | 07 Feb 2017 | 30 Jun 2017 | 0.2 Cash |
| 14 Mar 2017 | 07 Feb 2017 | 31 Mar 2017 | 0.2 Cash |
| 13 Dec 2016 | 01 Nov 2016 | 30 Dec 2016 | 0.17 Cash |
| 14 Sep 2016 | 04 Feb 2016 | 30 Sep 2016 | 0.85 Cash |
| 14 Jun 2016 | 04 Feb 2016 | 30 Jun 2016 | 0.85 Cash |
| 14 Mar 2016 | 04 Feb 2016 | 31 Mar 2016 | 0.85 Cash |
| 14 Dec 2015 | 28 Oct 2015 | 31 Dec 2015 | 0.75 Cash |
| 14 Sep 2015 | 05 Aug 2015 | 30 Sep 2015 | 0.75 Cash |
| 12 Jun 2015 | 05 May 2015 | 30 Jun 2015 | 0.75 Cash |
| 13 Mar 2015 | 05 Feb 2015 | 31 Mar 2015 | 0.65 Cash |
| 12 Dec 2014 | 04 Nov 2014 | 31 Dec 2014 | 0.65 Cash |
| 12 Sep 2014 | 07 Aug 2014 | 30 Sep 2014 | 0.65 Cash |
| 12 Jun 2014 | 08 May 2014 | 30 Jun 2014 | 0.65 Cash |
| 13 Mar 2014 | 11 Feb 2014 | 31 Mar 2014 | 0.65 Cash |
| 12 Dec 2013 | 03 Nov 2013 | 31 Dec 2013 | 0.65 Cash |
| Show more | |||
Annual Dividend Yield
| Year | Annual Dividend ($) | Frequency/Year | Yield % |
|---|---|---|---|
| 2025 | 0.960 | 2 | 0.53 |
| 2024 | 1.80 | 4 | 1.21 |
| 2023 | 1.68 | 4 | 1.31 |
| 2022 | 1.52 | 4 | 1.48 |
| 2021 | 1.32 | 4 | 0.97 |
| 2020 | 1.20 | 4 | 1.04 |
| 2019 | 1.10 | 4 | 1.19 |
| 2018 | 0.960 | 4 | 1.27 |
| 2017 | 1.20 | 6 | 1.70 |
| 2016 | 2.72 | 4 | 4.82 |
| 2015 | 2.90 | 4 | 5.66 |
| 2014 | 2.60 | 4 | 5.93 |
| 2013 | 0.650 | 1 | 1.45 |
| Show more | |||
The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.
Portfolio
| Realized Profit | - |
| Unrealized Profit | - |
| Dividend Received 2025 | - |
| Total Profit | - |
| Avg. Return | - |
| Quantity (Buy) | - |
| Avg. Price (Buy) | - |
| Quantity (Sold) | - |
| Avg. Price (Sold) | - |