95.55
-1.08 (-1.12%)
Previous Close | 96.63 |
Open | 96.79 |
Volume | 12,231,592 |
Avg. Volume (3M) | 11,503,355 |
Market Cap | 241,707,106,304 |
Price / Earnings (TTM) | 19.99 |
Price / Earnings (Forward) | 9.60 |
Price / Sales | 3.43 |
Price / Book | 4.92 |
52 Weeks Range | |
Earnings Date | 4 Feb 2025 |
TTM Dividend Yield | 3.27% |
Profit Margin | 19.23% |
Operating Margin (TTM) | 26.20% |
Diluted EPS (TTM) | 6.74 |
Quarterly Revenue Growth (YOY) | 4.40% |
Quarterly Earnings Growth (YOY) | -33.50% |
Total Debt/Equity (MRQ) | 85.57% |
Current Ratio (MRQ) | 1.36 |
Operating Cash Flow (TTM) | 18.26 B |
Levered Free Cash Flow (TTM) | 14.02 B |
Return on Assets (TTM) | 10.53% |
Return on Equity (TTM) | 28.33% |
Market Trend
Short Term | Medium Term | ||
Industry | Drug Manufacturers - General (US) | Mixed | Mixed |
Drug Manufacturers - General (Global) | Mixed | Mixed | |
Stock | Merck & Company, Inc. | Bearish | Bearish |
AIStockmoo Score
Analyst Consensus | 1.0 |
Insider Activity | -1.0 |
Price Volatility | 3.5 |
Technical Moving Averages | 5.0 |
Technical Oscillators | -2.5 |
Average | 1.20 |
Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent pediatric diseases as well as human papillomavirus, or HPV. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the company's sales are generated in the United States. |
|
Sector | Healthcare |
Industry | Drug Manufacturers - General |
Investment Style | Large Core |
% Held by Insiders | 0.06% |
% Held by Institutions | 79.46% |
52 Weeks Range | ||
Price Target Range | ||
High | 120.00 (UBS, 25.59%) | Buy |
Median | 113.50 (18.79%) | |
Low | 96.00 (BMO Capital, 0.47%) | Hold |
Average | 111.63 (16.83%) | |
Total | 5 Buy, 3 Hold | |
Avg. Price @ Call | 93.24 |
Firm | Date | Target Price | Call | Price @ Call |
---|---|---|---|---|
Guggenheim | 12 Feb 2025 | 115.00 (20.36%) | Buy | 86.54 |
B of A Securities | 05 Feb 2025 | 112.00 (17.22%) | Buy | 89.67 |
10 Dec 2024 | 121.00 (26.64%) | Buy | 101.00 | |
BMO Capital | 05 Feb 2025 | 96.00 (0.47%) | Hold | 89.67 |
20 Dec 2024 | 105.00 (9.89%) | Hold | 98.05 | |
Citigroup | 05 Feb 2025 | 115.00 (20.36%) | Buy | 89.67 |
28 Jan 2025 | 125.00 (30.82%) | Buy | 97.45 | |
Morgan Stanley | 05 Feb 2025 | 106.00 (10.94%) | Hold | 89.67 |
21 Jan 2025 | 113.00 (18.26%) | Hold | 96.24 | |
Leerink Partners | 13 Jan 2025 | 119.00 (24.54%) | Buy | 100.98 |
Truist Securities | 08 Jan 2025 | 110.00 (15.12%) | Hold | 99.85 |
UBS | 08 Jan 2025 | 120.00 (25.59%) | Buy | 99.85 |
Show more |
Name | Avg. Buy ($) | Avg. Sell ($) | Net Quantity | Net Value ($) |
---|---|---|---|---|
BAKER DOUGLAS M JR | 89.67 | - | 15,000 | 1,345,050 |
DOWNING CRISTAL N | - | 88.05 | -2,361 | -207,886 |
OOSTHUIZEN JOHANNES JACOBUS | - | 87.28 | -6,404 | -558,941 |
THULIN INGE G | 88.05 | - | 2,833 | 249,446 |
Aggregate Net Quantity | 9,068 | |||
Aggregate Net Value ($) | 827,668 | |||
Aggregate Avg. Buy ($) | 88.86 | |||
Aggregate Avg. Sell ($) | 87.67 |
Name | Holder | Date | Type | Quantity | Price | Value ($) |
---|---|---|---|---|---|---|
OOSTHUIZEN JOHANNES JACOBUS | Officer | 08 Feb 2025 | Disposed (-) | 6,404 | 87.28 | 558,941 |
OOSTHUIZEN JOHANNES JACOBUS | Officer | 08 Feb 2025 | Option execute | 13,002 | - | - |
DOWNING CRISTAL N | Officer | 06 Feb 2025 | Sell (-) | 2,361 | 88.05 | 207,886 |
THULIN INGE G | Director | 06 Feb 2025 | Buy (+) | 2,833 | 88.05 | 249,446 |
BAKER DOUGLAS M JR | Director | 05 Feb 2025 | Buy (+) | 15,000 | 89.67 | 1,345,050 |
TTM Dividend Yield | 3.27% |
5Y Average Dividend Yield | 2.96% |
Payout Ratio | 64.44% |
Expected Next Dividend Payment | Apr 2025 |
Ex Date | Announcement Date | Payment Date | Details |
---|---|---|---|
16 Dec 2024 | 19 Nov 2024 | 08 Jan 2025 | 0.81 Cash |
16 Sep 2024 | 23 Jul 2024 | 07 Oct 2024 | 0.77 Cash |
17 Jun 2024 | 28 May 2024 | 08 Jul 2024 | 0.77 Cash |
14 Mar 2024 | 23 Jan 2024 | 05 Apr 2024 | 0.77 Cash |
14 Dec 2023 | 28 Nov 2023 | 08 Jan 2024 | 0.77 Cash |
14 Sep 2023 | 25 Jul 2023 | 06 Oct 2023 | 0.73 Cash |
14 Jun 2023 | 23 May 2023 | 10 Jul 2023 | 0.73 Cash |
14 Mar 2023 | 24 Jan 2023 | 10 Apr 2023 | 0.73 Cash |
14 Dec 2022 | 29 Nov 2022 | 09 Jan 2023 | 0.73 Cash |
14 Sep 2022 | 26 Jul 2022 | 07 Oct 2022 | 0.69 Cash |
14 Jun 2022 | 24 May 2022 | 08 Jul 2022 | 0.69 Cash |
14 Mar 2022 | 25 Jan 2022 | 07 Apr 2022 | 0.69 Cash |
14 Dec 2021 | 30 Nov 2021 | 07 Jan 2022 | 0.69 Cash |
14 Sep 2021 | 27 Jul 2021 | 07 Oct 2021 | 0.65 Cash |
14 Jun 2021 | 25 May 2021 | 07 Jul 2021 | 0.65 Cash |
12 Mar 2021 | 26 Jan 2021 | 07 Apr 2021 | 0.65 Cash |
14 Dec 2020 | 17 Nov 2020 | 08 Jan 2021 | 0.65 Cash |
14 Sep 2020 | 28 Jul 2020 | 07 Oct 2020 | 0.61 Cash |
12 Jun 2020 | 26 May 2020 | 07 Jul 2020 | 0.61 Cash |
13 Mar 2020 | 28 Jan 2020 | 07 Apr 2020 | 0.61 Cash |
13 Dec 2019 | 20 Nov 2019 | 08 Jan 2020 | 0.61 Cash |
13 Sep 2019 | 24 Jul 2019 | 07 Oct 2019 | 0.55 Cash |
14 Jun 2019 | 29 May 2019 | 08 Jul 2019 | 0.55 Cash |
14 Mar 2019 | 30 Jan 2019 | 05 Apr 2019 | 0.55 Cash |
14 Dec 2018 | 26 Oct 2018 | 08 Jan 2019 | 0.55 Cash |
14 Sep 2018 | 25 Jul 2018 | 05 Oct 2018 | 0.48 Cash |
14 Jun 2018 | 23 May 2018 | 09 Jul 2018 | 0.48 Cash |
14 Mar 2018 | 24 Jan 2018 | 06 Apr 2018 | 0.48 Cash |
14 Dec 2017 | 29 Nov 2017 | 08 Jan 2018 | 0.48 Cash |
14 Sep 2017 | 26 Jul 2017 | 06 Oct 2017 | 0.47 Cash |
13 Jun 2017 | 24 May 2017 | 10 Jul 2017 | 0.47 Cash |
13 Mar 2017 | 28 Feb 2017 | 07 Apr 2017 | 0.47 Cash |
13 Dec 2016 | 22 Nov 2016 | 09 Jan 2017 | 0.47 Cash |
13 Sep 2016 | 26 Jul 2016 | 07 Oct 2016 | 0.46 Cash |
13 Jun 2016 | 25 May 2016 | 08 Jul 2016 | 0.46 Cash |
11 Mar 2016 | 24 Feb 2016 | 07 Apr 2016 | 0.46 Cash |
11 Dec 2015 | 24 Nov 2015 | 08 Jan 2016 | 0.46 Cash |
11 Sep 2015 | 22 Jul 2015 | 07 Oct 2015 | 0.45 Cash |
11 Jun 2015 | 26 May 2015 | 08 Jul 2015 | 0.45 Cash |
12 Mar 2015 | 24 Feb 2015 | 08 Apr 2015 | 0.45 Cash |
11 Dec 2014 | 25 Nov 2014 | 08 Jan 2015 | 0.45 Cash |
11 Sep 2014 | 23 Jul 2014 | 07 Oct 2014 | 0.44 Cash |
12 Jun 2014 | 27 May 2014 | 08 Jul 2014 | 0.44 Cash |
13 Mar 2014 | 25 Feb 2014 | 07 Apr 2014 | 0.44 Cash |
12 Dec 2013 | 26 Nov 2013 | 08 Jan 2014 | 0.44 Cash |
12 Sep 2013 | 23 Jul 2013 | 07 Oct 2013 | 0.43 Cash |
13 Jun 2013 | 28 May 2013 | 08 Jul 2013 | 0.43 Cash |
13 Mar 2013 | 26 Feb 2013 | 05 Apr 2013 | 0.43 Cash |
13 Dec 2012 | 27 Nov 2012 | 08 Jan 2013 | 0.43 Cash |
13 Sep 2012 | 24 Jul 2012 | 05 Oct 2012 | 0.42 Cash |
13 Jun 2012 | 22 May 2012 | 09 Jul 2012 | 0.42 Cash |
13 Mar 2012 | 28 Feb 2012 | 06 Apr 2012 | 0.42 Cash |
13 Dec 2011 | 10 Nov 2011 | 09 Jan 2012 | 0.42 Cash |
13 Sep 2011 | 26 Jul 2011 | 07 Oct 2011 | 0.38 Cash |
13 Jun 2011 | 24 May 2011 | 08 Jul 2011 | 0.38 Cash |
11 Mar 2011 | 22 Feb 2011 | 07 Apr 2011 | 0.38 Cash |
13 Dec 2010 | 23 Nov 2010 | 07 Jan 2011 | 0.38 Cash |
13 Sep 2010 | 27 Jul 2010 | 07 Oct 2010 | 0.38 Cash |
11 Jun 2010 | 26 May 2010 | 08 Jul 2010 | 0.38 Cash |
11 Mar 2010 | 23 Feb 2010 | 07 Apr 2010 | 0.38 Cash |
11 Dec 2009 | 24 Nov 2009 | 08 Jan 2010 | 0.38 Cash |
02 Sep 2009 | 28 Jul 2009 | 01 Oct 2009 | 0.38 Cash |
04 Jun 2009 | 27 May 2009 | 01 Jul 2009 | 0.38 Cash |
04 Mar 2009 | 24 Feb 2009 | 01 Apr 2009 | 0.38 Cash |
03 Dec 2008 | 25 Nov 2008 | 02 Jan 2009 | 0.38 Cash |
03 Sep 2008 | 22 Jul 2008 | 01 Oct 2008 | 0.38 Cash |
04 Jun 2008 | 27 May 2008 | 01 Jul 2008 | 0.38 Cash |
05 Mar 2008 | 26 Feb 2008 | 01 Apr 2008 | 0.38 Cash |
05 Dec 2007 | 27 Nov 2007 | 02 Jan 2008 | 0.38 Cash |
05 Sep 2007 | 24 Jul 2007 | 01 Oct 2007 | 0.38 Cash |
06 Jun 2007 | 22 May 2007 | 02 Jul 2007 | 0.38 Cash |
07 Mar 2007 | 27 Feb 2007 | 02 Apr 2007 | 0.38 Cash |
06 Dec 2006 | 28 Nov 2006 | 02 Jan 2007 | 0.38 Cash |
30 Aug 2006 | 25 Jul 2006 | 02 Oct 2006 | 0.38 Cash |
31 May 2006 | 23 May 2006 | 03 Jul 2006 | 0.38 Cash |
31 Aug 2005 | 26 Jul 2005 | 03 Oct 2005 | 0.38 Cash |
01 Jun 2005 | 24 May 2005 | 01 Jul 2005 | 0.38 Cash |
02 Mar 2005 | 22 Feb 2005 | 01 Apr 2005 | 0.38 Cash |
01 Dec 2004 | 23 Nov 2004 | 03 Jan 2005 | 0.38 Cash |
01 Sep 2004 | 27 Jul 2004 | 01 Oct 2004 | 0.38 Cash |
02 Jun 2004 | 25 May 2004 | 01 Jul 2004 | 0.37 Cash |
03 Mar 2004 | 24 Feb 2004 | 01 Apr 2004 | 0.37 Cash |
03 Dec 2003 | 25 Nov 2003 | 02 Jan 2004 | 0.37 Cash |
03 Sep 2003 | 22 Jul 2003 | 01 Oct 2003 | 0.37 Cash |
04 Jun 2003 | 27 May 2003 | 01 Jul 2003 | 0.36 Cash |
05 Mar 2003 | 25 Feb 2003 | 01 Apr 2003 | 0.36 Cash |
04 Dec 2002 | 26 Nov 2002 | 02 Jan 2003 | 0.36 Cash |
04 Sep 2002 | 23 Jul 2002 | 01 Oct 2002 | 0.36 Cash |
05 Jun 2002 | 28 May 2002 | 01 Jul 2002 | 0.35 Cash |
06 Mar 2002 | 26 Feb 2002 | 01 Apr 2002 | 0.35 Cash |
05 Dec 2001 | 27 Nov 2001 | 02 Jan 2002 | 0.35 Cash |
30 Aug 2001 | 24 Jul 2001 | 01 Oct 2001 | 0.35 Cash |
31 May 2001 | 22 May 2001 | 02 Jul 2001 | 0.34 Cash |
07 Mar 2001 | 27 Feb 2001 | 02 Apr 2001 | 0.34 Cash |
06 Dec 2000 | 28 Nov 2000 | 02 Jan 2001 | 0.34 Cash |
30 Aug 2000 | 25 Jul 2000 | 02 Oct 2000 | 0.34 Cash |
31 May 2000 | 22 May 2000 | 03 Jul 2000 | 0.29 Cash |
01 Mar 2000 | 22 Feb 2000 | 03 Apr 2000 | 0.29 Cash |
01 Dec 1999 | 23 Nov 1999 | 03 Jan 2000 | 0.29 Cash |
01 Sep 1999 | 27 Jul 1999 | 01 Oct 1999 | 0.29 Cash |
02 Jun 1999 | 25 May 1999 | 01 Jul 1999 | 0.27 Cash |
03 Mar 1999 | 23 Feb 1999 | 01 Apr 1999 | 0.27 Cash |
02 Dec 1998 | 24 Nov 1998 | 04 Jan 1999 | 0.54 Cash |
02 Sep 1998 | 28 Jul 1998 | 01 Oct 1998 | 0.54 Cash |
03 Jun 1998 | 26 May 1998 | 01 Jul 1998 | 0.45 Cash |
04 Mar 1998 | 24 Feb 1998 | 01 Apr 1998 | 0.45 Cash |
03 Dec 1997 | 25 Nov 1997 | 02 Jan 1998 | 0.45 Cash |
03 Sep 1997 | 22 Jul 1997 | 01 Oct 1997 | 0.45 Cash |
05 Jun 1997 | 28 May 1997 | 01 Jul 1997 | 0.42 Cash |
05 Mar 1997 | 25 Feb 1997 | 01 Apr 1997 | 0.42 Cash |
05 Dec 1996 | 26 Nov 1996 | 02 Jan 1997 | 0.4 Cash |
04 Sep 1996 | 23 Jul 1996 | 01 Oct 1996 | 0.4 Cash |
06 Jun 1996 | 29 May 1996 | 01 Jul 1996 | 0.34 Cash |
06 Mar 1996 | 27 Feb 1996 | 01 Apr 1996 | 0.34 Cash |
06 Dec 1995 | 28 Nov 1995 | 02 Jan 1996 | 0.34 Cash |
05 Sep 1995 | 25 Jul 1995 | 02 Oct 1995 | 0.34 Cash |
02 Jun 1995 | 23 May 1995 | 03 Jul 1995 | 0.3 Cash |
Show more |
Annual Dividend Yield
Year | Annual Dividend ($) | Frequency/Year | Yield % |
---|---|---|---|
2025 | 0.810 | 1 | 0.85 |
2024 | 3.08 | 4 | 3.10 |
2023 | 2.92 | 4 | 2.68 |
2022 | 2.76 | 4 | 2.49 |
2021 | 2.60 | 4 | 3.39 |
2020 | 2.44 | 4 | 3.13 |
2019 | 2.20 | 4 | 2.54 |
2018 | 1.92 | 4 | 2.63 |
2017 | 1.88 | 4 | 3.50 |
2016 | 1.84 | 4 | 3.28 |
2015 | 1.80 | 4 | 3.57 |
2014 | 1.76 | 4 | 3.25 |
2013 | 1.72 | 4 | 3.60 |
2012 | 1.68 | 4 | 4.30 |
2011 | 1.52 | 4 | 4.23 |
2010 | 1.52 | 4 | 4.42 |
2009 | 1.52 | 4 | 4.36 |
2008 | 1.52 | 4 | 5.24 |
2007 | 1.52 | 4 | 2.74 |
2006 | 0.760 | 2 | 1.83 |
2005 | 1.52 | 4 | 5.01 |
2004 | 1.49 | 4 | 4.86 |
2003 | 1.45 | 4 | 3.29 |
2002 | 1.41 | 4 | 2.61 |
2001 | 1.37 | 4 | 2.44 |
2000 | 1.21 | 4 | 1.35 |
1999 | 1.37 | 4 | 2.14 |
1998 | 1.89 | 4 | 2.69 |
1997 | 1.69 | 4 | 3.34 |
1996 | 1.42 | 4 | 3.74 |
1995 | 0.640 | 2 | 2.04 |
Show more |
The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.
Portfolio
Realized Profit | - |
Unrealized Profit | - |
Dividend Received 2025 | - |
Total Profit | - |
Avg. Return | - |
Quantity (Buy) | - |
Avg. Price (Buy) | - |
Quantity (Sold) | - |
Avg. Price (Sold) | - |