SOUTHSTATE CORPORATION

NYSE: SSB (SouthState Bank Corporation)

Last update: 6 hours ago

104.72

-1.93 (-1.81%)

Previous Close 106.65
Volume 927,569
Price / Earnings (Forward) 10.47
Price / Sales 3.98
Price / Book 1.14
52 Weeks Range
84.48 (-19%) — 112.20 (7%)

AIStockmoo Score

0.3
Analyst Consensus NA
Insider Activity -0.5
Price Volatility -0.5
Technical Moving Averages 0.0
Technical Oscillators 4.0
Relative Valuation NA
Financial Health NA
Macro Environment -1.3
AI Insight NA
AI Technical NA
Weighted Average 0.34

Select this tab to load the latest available analysis.

No data within this time range.

Name Avg. Buy ($) Avg. Sell ($) Net Quantity Net Value ($)
BROOKS DAVID R - - 0 0
BROOKS RENEE R - 105.40 -1,988 -209,535
COFIELD RONALD M. - - 0 0
COOPER SHANTELLA E. - - 0 0
DAVIS MARTIN BERNARD - - 0 0
FROETSCHER JANET P - - 0 0
METZ MERRIANN - - 0 0
PAGE G RUFFNER JR - - 0 0
POU WILLIAM K JR - - 0 0
SALYERS DAVID G - - 0 0
SASSE BENJAMIN E - - 0 0
SMITH G STACY - - 0 0
SNIVELY JOSHUA A - - 0 0
Aggregate Net Quantity -1,988
Aggregate Net Value ($) -209,535
Aggregate Avg. Buy ($) -
Aggregate Avg. Sell ($) 105.40
Name Holder Date Type Quantity Price Value ($)
POU WILLIAM K JR Director 01 Nov 2026 Option execute 1,050 - -
BROOKS DAVID R Director 01 Nov 2026 Option execute 1,050 - -
FROETSCHER JANET P Director 01 Nov 2026 Option execute 1,050 - -
SALYERS DAVID G Director 01 Nov 2026 Option execute 1,050 - -
SNIVELY JOSHUA A Director 01 Nov 2026 Option execute 1,050 - -
DAVIS MARTIN BERNARD Director 01 Nov 2026 Option execute 1,050 - -
METZ MERRIANN Director 01 Nov 2026 Option execute 1,050 - -
COFIELD RONALD M. Director 01 Nov 2026 Option execute 1,050 - -
PAGE G RUFFNER JR Director 01 Nov 2026 Option execute 1,050 - -
COOPER SHANTELLA E. Director 01 Nov 2026 Option execute 1,050 - -
SMITH G STACY Director 01 Nov 2026 Option execute 1,050 - -
SASSE BENJAMIN E Director 01 Nov 2026 Option execute 1,050 - -
BROOKS RENEE R Officer 26 Oct 2026 Disposed (-) 1,988 105.40 209,535
BROOKS RENEE R Officer 26 Oct 2026 Option execute 2,183 - -
Show more

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria