SOUTHSTATE CORPORATION

NYSE: SSB (SouthState Bank Corporation)

Last update: 4 days ago, 12:40PM

108.30

0.41 (0.38%)

Previous Close 107.89
Open 107.72
Volume 292,746
Avg. Volume (3M) 806,079
Market Cap 10,502,080,512
Price / Earnings (TTM) 11.38
Price / Earnings (Forward) 9.96
Price / Sales 3.95
Price / Book 1.12
52 Weeks Range
84.48 (-21%) — 108.72 (0%)
Earnings Date 21 Oct 2026

AIStockmoo Score

0.1
Analyst Consensus 0.0
Insider Activity -3.0
Price Volatility -3.0
Technical Moving Averages 2.5
Technical Oscillators 4.0
Average 0.10

No data within this time range.

Name Avg. Buy ($) Avg. Sell ($) Net Quantity Net Value ($)
BOCKHORST DANIEL E - 105.09 -36 -3,783
BROOKS DAVID R - 107.85 -6,181 -666,621
COOPER SHANTELLA E. 107.85 - 279 30,090
PAGE G RUFFNER JR 107.85 - 360 38,826
POU WILLIAM K JR 107.85 - 232 25,021
Aggregate Net Quantity -5,346
Aggregate Net Value ($) -576,467
Aggregate Avg. Buy ($) 107.85
Aggregate Avg. Sell ($) 106.47
Name Holder Date Type Quantity Price Value ($)
BROOKS DAVID R Director 03 Aug 2026 Sell (-) 6,181 107.85 666,621
PAGE G RUFFNER JR Director 03 Aug 2026 Acquired (+) 360 107.85 38,826
COOPER SHANTELLA E. Director 03 Aug 2026 Acquired (+) 279 107.85 30,090
POU WILLIAM K JR Director 03 Aug 2026 Acquired (+) 232 107.85 25,021
BOCKHORST DANIEL E Officer 31 Jul 2026 Disposed (-) 36 105.09 3,783
BOCKHORST DANIEL E Officer 31 Jul 2026 Option execute 1,491 - -

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria