VANGUARD DIVIDEND APPRECIATION INDEX FUND ETF SHARES

NYSE: VIG (Vanguard Div Appreciation ETF)

Last update: yesterday, 3:13PM

221.36

-1.46 (-0.66%)

  • 1D -0.66%
  • 5D 2.47%
  • 1M 1.50%
  • 6M 2.76%
  • YTD 0.34%
  • 1Y 18.53%
  • 5Y 46.39%
Previous Close 222.82
Open 223.21
Volume 774,281
Avg. Volume (3M) 1,573,226
Price / Earnings (TTM) 25.34
52 Weeks Range
178.25 (-19%) — 230.53 (4%)

AIStockmoo Score

2.1
Analyst Consensus 0.0
Insider Activity NA
Price Volatility 2.0
Technical Moving Averages 2.5
Technical Oscillators 4.0
Average 2.13

The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

No data within this time range.

No data within this time range.

5Y Average Dividend Yield 1.42%
Ex Date Announcement Date Payment Date Details
23 Dec 2024 29 Feb 2024 26 Dec 2024 0.8756 Cash
27 Sep 2024 29 Feb 2024 01 Oct 2024 0.8351 Cash
28 Jun 2024 29 Feb 2024 02 Jul 2024 0.8992 Cash
22 Mar 2024 29 Feb 2024 27 Mar 2024 0.7692 Cash
21 Dec 2023 15 Mar 2023 27 Dec 2023 0.9156 Cash
28 Sep 2023 15 Mar 2023 03 Oct 2023 0.7705 Cash
29 Jun 2023 27 Jun 2023 05 Jul 2023 0.7731 Cash
24 Mar 2023 22 Mar 2023 29 Mar 2023 0.7489 Cash
20 Dec 2022 16 Dec 2022 23 Dec 2022 0.8687 Cash
19 Sep 2022 15 Sep 2022 22 Sep 2022 0.715 Cash
21 Jun 2022 16 Jun 2022 24 Jun 2022 0.6949 Cash
21 Mar 2022 17 Mar 2022 24 Mar 2022 0.6939 Cash
20 Dec 2021 16 Dec 2021 23 Dec 2021 0.7725 Cash
20 Sep 2021 16 Sep 2021 23 Sep 2021 0.6995 Cash
21 Jun 2021 17 Jun 2021 24 Jun 2021 0.675 Cash
22 Mar 2021 18 Mar 2021 25 Mar 2021 0.5131 Cash
21 Dec 2020 17 Dec 2020 24 Dec 2020 0.6644 Cash
29 Sep 2020 25 Sep 2020 02 Oct 2020 0.5575 Cash
29 Jun 2020 25 Jun 2020 02 Jul 2020 0.6006 Cash
26 Mar 2020 24 Mar 2020 31 Mar 2020 0.474 Cash
18 Dec 2019 16 Dec 2019 23 Dec 2019 0.5985 Cash
24 Sep 2019 20 Sep 2019 27 Sep 2019 0.5523 Cash
17 Jun 2019 13 Jun 2019 20 Jun 2019 0.4734 Cash
28 Mar 2019 26 Mar 2019 02 Apr 2019 0.5097 Cash
17 Dec 2018 13 Dec 2018 20 Dec 2018 0.5772 Cash
26 Sep 2018 24 Sep 2018 01 Oct 2018 0.4981 Cash
28 Jun 2018 26 Jun 2018 03 Jul 2018 0.5657 Cash
26 Mar 2018 22 Mar 2018 29 Mar 2018 0.3967 Cash
21 Dec 2017 19 Dec 2017 27 Dec 2017 0.5461 Cash
20 Sep 2017 18 Sep 2017 25 Sep 2017 0.43 Cash
21 Jun 2017 19 Jun 2017 27 Jun 2017 0.518 Cash
29 Mar 2017 27 Mar 2017 04 Apr 2017 0.425 Cash
22 Dec 2016 20 Dec 2016 29 Dec 2016 0.577 Cash
13 Sep 2016 09 Sep 2016 19 Sep 2016 0.393 Cash
21 Jun 2016 17 Jun 2016 27 Jun 2016 0.446 Cash
21 Mar 2016 17 Mar 2016 28 Mar 2016 0.41 Cash
23 Dec 2015 21 Dec 2015 30 Dec 2015 0.475 Cash
23 Sep 2015 21 Sep 2015 29 Sep 2015 0.443 Cash
26 Jun 2015 24 Jun 2015 02 Jul 2015 0.442 Cash
23 Mar 2015 19 Mar 2015 27 Mar 2015 0.459 Cash
18 Dec 2014 16 Dec 2014 24 Dec 2014 0.458 Cash
22 Sep 2014 18 Sep 2014 26 Sep 2014 0.39 Cash
23 Jun 2014 19 Jun 2014 27 Jun 2014 0.408 Cash
24 Mar 2014 20 Mar 2014 28 Mar 2014 0.329 Cash
20 Dec 2013 19 Dec 2013 27 Dec 2013 0.398 Cash
23 Sep 2013 20 Sep 2013 27 Sep 2013 0.357 Cash
24 Jun 2013 21 Jun 2013 28 Jun 2013 0.345 Cash
22 Mar 2013 21 Mar 2013 28 Mar 2013 0.288 Cash
20 Dec 2012 18 Dec 2012 27 Dec 2012 0.498 Cash
24 Sep 2012 - 28 Sep 2012 0.323 Cash
25 Jun 2012 - 29 Jun 2012 0.317 Cash
26 Mar 2012 - 30 Mar 2012 0.272 Cash
21 Dec 2011 19 Dec 2011 28 Dec 2011 0.332 Cash
23 Sep 2011 21 Sep 2011 29 Sep 2011 0.285 Cash
24 Jun 2011 22 Jun 2011 30 Jun 2011 0.283 Cash
25 Mar 2011 23 Mar 2011 31 Mar 2011 0.272 Cash
22 Dec 2010 20 Dec 2010 29 Dec 2010 0.306 Cash
24 Sep 2010 22 Sep 2010 30 Sep 2010 0.267 Cash
24 Jun 2010 22 Jun 2010 30 Jun 2010 0.25 Cash
25 Mar 2010 23 Mar 2010 31 Mar 2010 0.225 Cash
22 Dec 2009 18 Dec 2009 29 Dec 2009 0.241 Cash
24 Sep 2009 22 Sep 2009 30 Sep 2009 0.231 Cash
24 Jun 2009 22 Jun 2009 30 Jun 2009 0.231 Cash
25 Mar 2009 23 Mar 2009 31 Mar 2009 0.276 Cash
22 Dec 2008 18 Dec 2008 29 Dec 2008 0.257 Cash
24 Sep 2008 22 Sep 2008 30 Sep 2008 0.268 Cash
24 Jun 2008 20 Jun 2008 30 Jun 2008 0.281 Cash
25 Mar 2008 - 31 Mar 2008 0.22 Cash
20 Dec 2007 - 27 Dec 2007 0.281 Cash
24 Sep 2007 - 28 Sep 2007 0.217 Cash
25 Jun 2007 - 29 Jun 2007 0.191 Cash
26 Mar 2007 22 Mar 2007 30 Mar 2007 0.184 Cash
22 Dec 2006 - 29 Dec 2006 0.251 Cash
25 Sep 2006 - 29 Sep 2006 0.177 Cash
26 Jun 2006 - 30 Jun 2006 0.098 Cash
27 Sep 1995 15 Sep 1995 13 Oct 1995 0.065 Cash
29 Aug 1995 15 Aug 1995 15 Sep 1995 0.065 Cash
27 Jul 1995 17 Jul 1995 15 Aug 1995 0.065 Cash
28 Jun 1995 15 Jun 1995 14 Jul 1995 0.065 Cash
24 May 1995 17 May 1995 15 Jun 1995 0.065 Cash
24 Apr 1995 17 Apr 1995 15 May 1995 0.0725 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2024 3.38 4 1.73
2023 3.21 4 1.88
2022 2.97 4 1.96
2021 2.66 4 1.55
2020 2.30 4 1.63
2019 2.13 4 1.71
2018 2.04 4 2.08
2017 1.92 4 1.88
2016 1.83 4 2.14
2015 1.82 4 2.34
2014 1.59 4 1.95
2013 1.39 4 1.85
2012 1.41 4 2.37
2011 1.17 4 2.15
2010 1.05 4 1.99
2009 0.979 4 2.09
2008 1.03 4 2.56
2007 0.873 4 1.56
2006 0.526 3 0.98
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria