VANGUARD TOTAL STOCK MARKET INDEX FUND ETF SHARES

NYSE: VTI (Vanguard Total Stock Market ETF)

Last update: 59 minutes ago

337.07

0.42 (0.12%)

  • 1D 0.12%
  • 5D -1.63%
  • 1M 0.58%
  • 6M 6.47%
  • YTD 0.23%
  • 1Y 11.36%
  • 5Y 63.08%
Previous Close 336.65
Open 336.11
Volume 6,957,463
Avg. Volume (3M) 5,413,705
Market Cap 698,988,822,528
Price / Earnings (TTM) 26.70
52 Weeks Range
236.42 (-29%) — 344.42 (2%)
TTM Dividend Yield 0.29%

AIStockmoo Score

0.4
Analyst Consensus 0.0
Insider Activity NA
Price Volatility -0.5
Technical Moving Averages 2.5
Technical Oscillators -0.5
Average 0.38

The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

No data within this time range.

No data within this time range.

TTM Dividend Yield 0.29%
5Y Average Dividend Yield 1.11%
Expected Next Dividend Payment Mar 2026
Ex Date Announcement Date Payment Date Details
27 Mar 2025 20 Jan 2025 31 Mar 2025 0.9854 Cash
23 Dec 2024 05 Mar 2024 26 Dec 2024 0.9412 Cash
27 Sep 2024 05 Mar 2024 01 Oct 2024 0.8707 Cash
28 Jun 2024 05 Mar 2024 02 Jul 2024 0.9519 Cash
22 Mar 2024 05 Mar 2024 27 Mar 2024 0.9105 Cash
21 Dec 2023 17 Mar 2023 27 Dec 2023 1.0017 Cash
23 Jun 2023 17 Mar 2023 28 Jun 2023 0.8265 Cash
23 Mar 2023 17 Mar 2023 28 Mar 2023 0.7862 Cash
22 Dec 2022 20 Dec 2022 28 Dec 2022 0.9305 Cash
23 Sep 2022 21 Sep 2022 28 Sep 2022 0.7955 Cash
23 Jun 2022 21 Jun 2022 28 Jun 2022 0.7491 Cash
23 Mar 2022 21 Mar 2022 28 Mar 2022 0.7082 Cash
27 Dec 2021 22 Dec 2021 30 Dec 2021 0.8592 Cash
24 Sep 2021 23 Sep 2021 29 Sep 2021 0.7242 Cash
24 Jun 2021 22 Jun 2021 29 Jun 2021 0.6753 Cash
25 Mar 2021 23 Mar 2021 30 Mar 2021 0.6716 Cash
24 Dec 2020 22 Dec 2020 30 Dec 2020 0.7818 Cash
25 Sep 2020 24 Sep 2020 30 Sep 2020 0.6741 Cash
25 Jun 2020 24 Jun 2020 30 Jun 2020 0.6999 Cash
26 Mar 2020 25 Mar 2020 31 Mar 2020 0.6136 Cash
24 Dec 2019 21 Dec 2019 30 Dec 2019 0.8855 Cash
16 Sep 2019 13 Sep 2019 19 Sep 2019 0.7 Cash
17 Jun 2019 14 Jun 2019 20 Jun 2019 0.5472 Cash
25 Mar 2019 22 Mar 2019 28 Mar 2019 0.772 Cash
24 Dec 2018 21 Dec 2018 28 Dec 2018 0.7209 Cash
28 Sep 2018 27 Sep 2018 03 Oct 2018 0.7142 Cash
22 Jun 2018 21 Jun 2018 27 Jun 2018 0.6034 Cash
22 Mar 2018 21 Mar 2018 27 Mar 2018 0.5661 Cash
21 Dec 2017 19 Dec 2017 27 Dec 2017 0.673 Cash
22 Sep 2017 20 Sep 2017 27 Sep 2017 0.553 Cash
21 Jun 2017 19 Jun 2017 27 Jun 2017 0.575 Cash
24 Mar 2017 22 Mar 2017 30 Mar 2017 0.542 Cash
20 Dec 2016 16 Dec 2016 27 Dec 2016 0.727 Cash
13 Sep 2016 09 Sep 2016 19 Sep 2016 0.539 Cash
14 Jun 2016 10 Jun 2016 20 Jun 2016 0.469 Cash
15 Mar 2016 11 Mar 2016 21 Mar 2016 0.48 Cash
21 Dec 2015 17 Dec 2015 28 Dec 2015 0.583 Cash
25 Sep 2015 23 Sep 2015 01 Oct 2015 0.508 Cash
26 Jun 2015 24 Jun 2015 02 Jul 2015 0.468 Cash
25 Mar 2015 23 Mar 2015 31 Mar 2015 0.508 Cash
22 Dec 2014 18 Dec 2014 29 Dec 2014 0.561 Cash
24 Sep 2014 22 Sep 2014 30 Sep 2014 0.465 Cash
24 Jun 2014 20 Jun 2014 30 Jun 2014 0.42 Cash
25 Mar 2014 21 Mar 2014 31 Mar 2014 0.423 Cash
20 Dec 2013 18 Dec 2013 27 Dec 2013 0.494 Cash
23 Sep 2013 19 Sep 2013 27 Sep 2013 0.429 Cash
24 Jun 2013 20 Jun 2013 28 Jun 2013 0.386 Cash
22 Mar 2013 20 Mar 2013 28 Mar 2013 0.364 Cash
20 Dec 2012 18 Dec 2012 27 Dec 2012 0.545 Cash
24 Sep 2012 20 Sep 2012 28 Sep 2012 0.364 Cash
25 Jun 2012 21 Jun 2012 29 Jun 2012 0.346 Cash
26 Mar 2012 22 Mar 2012 30 Mar 2012 0.308 Cash
21 Dec 2011 19 Dec 2011 28 Dec 2011 0.361 Cash
23 Sep 2011 21 Sep 2011 29 Sep 2011 0.306 Cash
24 Jun 2011 22 Jun 2011 30 Jun 2011 0.283 Cash
25 Mar 2011 23 Mar 2011 31 Mar 2011 0.283 Cash
22 Dec 2010 20 Dec 2010 29 Dec 2010 0.346 Cash
24 Sep 2010 22 Sep 2010 30 Sep 2010 0.297 Cash
24 Jun 2010 22 Jun 2010 30 Jun 2010 0.269 Cash
25 Mar 2010 23 Mar 2010 31 Mar 2010 0.236 Cash
22 Dec 2009 18 Dec 2009 29 Dec 2009 0.358 Cash
24 Sep 2009 22 Sep 2009 30 Sep 2009 0.248 Cash
24 Jun 2009 22 Jun 2009 30 Jun 2009 0.223 Cash
25 Mar 2009 23 Mar 2009 31 Mar 2009 0.278 Cash
22 Dec 2008 18 Dec 2008 29 Dec 2008 0.335 Cash
24 Sep 2008 22 Sep 2008 30 Sep 2008 0.296 Cash
24 Jun 2008 20 Jun 2008 30 Jun 2008 0.313 Cash
25 Mar 2008 20 Mar 2008 31 Mar 2008 0.623 Cash
20 Dec 2007 18 Dec 2007 27 Dec 2007 0.771 Cash
24 Sep 2007 20 Sep 2007 28 Sep 2007 0.642 Cash
25 Jun 2007 21 Jun 2007 29 Jun 2007 0.571 Cash
26 Mar 2007 22 Mar 2007 30 Mar 2007 0.611 Cash
22 Dec 2006 21 Dec 2006 29 Dec 2006 0.712 Cash
25 Sep 2006 21 Sep 2006 29 Sep 2006 0.529 Cash
26 Jun 2006 22 Jun 2006 30 Jun 2006 0.535 Cash
20 Mar 2006 16 Mar 2006 29 Mar 2006 0.526 Cash
27 Dec 2005 22 Dec 2005 09 Jan 2006 0.672 Cash
26 Sep 2005 16 Sep 2005 06 Oct 2005 0.57 Cash
27 Jun 2005 17 Jun 2005 08 Jul 2005 0.403 Cash
24 Mar 2005 18 Mar 2005 06 Apr 2005 0.438 Cash
27 Dec 2004 22 Dec 2004 06 Jan 2005 0.785 Cash
27 Sep 2004 17 Sep 2004 07 Oct 2004 0.387 Cash
28 Jun 2004 18 Jun 2004 08 Jul 2004 0.38 Cash
29 Mar 2004 19 Mar 2004 02 Apr 2004 0.35 Cash
22 Dec 2003 18 Dec 2003 02 Jan 2004 0.442 Cash
29 Sep 2003 19 Sep 2003 03 Oct 2003 0.34 Cash
23 Jun 2003 13 Jun 2003 27 Jun 2003 0.3 Cash
31 Mar 2003 21 Mar 2003 04 Apr 2003 0.3 Cash
23 Dec 2002 19 Dec 2002 02 Jan 2003 0.392 Cash
30 Sep 2002 20 Sep 2002 04 Oct 2002 0.3 Cash
24 Jun 2002 14 Jun 2002 28 Jun 2002 0.26 Cash
25 Mar 2002 20 Mar 2002 01 Apr 2002 0.3 Cash
24 Dec 2001 20 Dec 2001 02 Jan 2002 0.393 Cash
24 Sep 2001 14 Sep 2001 28 Sep 2001 0.315 Cash
25 Jun 2001 15 Jun 2001 29 Jun 2001 0.28 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2025 0.985 1 0.29
2024 3.67 4 1.27
2023 2.61 3 1.10
2022 3.18 4 1.67
2021 2.93 4 1.21
2020 2.77 4 1.42
2019 2.91 4 1.78
2018 2.61 4 2.04
2017 2.34 4 1.71
2016 2.22 4 1.92
2015 2.07 4 1.98
2014 1.87 4 1.76
2013 1.67 4 1.74
2012 1.56 4 2.13
2011 1.23 4 1.92
2010 1.15 4 1.77
2009 1.11 4 1.96
2008 1.57 4 3.50
2007 2.60 4 3.58
2006 2.97 5 4.24
2005 2.20 4 3.56
2004 1.56 4 2.64
2003 1.33 4 2.50
2002 1.25 4 3.03
2001 0.595 2 1.13
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria