13.63
0.14 (1.04%)
| Previous Close | 13.49 |
| Open | 13.45 |
| Volume | 124,239 |
| Avg. Volume (3M) | 221,132 |
| Market Cap | 704,168,384 |
| Price / Earnings (TTM) | 15.85 |
| Price / Sales | 5.02 |
| Price / Book | 1.78 |
| 52 Weeks Range | |
| Earnings Date | 29 Oct 2025 |
| TTM Dividend Yield | 0.99% |
| Profit Margin | 20.15% |
| Operating Margin (TTM) | 31.50% |
| Diluted EPS (TTM) | 0.610 |
| Quarterly Revenue Growth (YOY) | 2.30% |
| Quarterly Earnings Growth (YOY) | -60.40% |
| Total Debt/Equity (MRQ) | 147.09% |
| Current Ratio (MRQ) | 2.65 |
| Operating Cash Flow (TTM) | 49.78 M |
| Levered Free Cash Flow (TTM) | 40.80 M |
| Return on Assets (TTM) | 2.81% |
| Return on Equity (TTM) | 7.33% |
Market Trend
| Short Term | Medium Term | ||
| Industry | REIT - Retail (US) | Bullish | Mixed |
| REIT - Retail (Global) | Bullish | Bullish | |
| Stock | Whitestone REIT | Bullish | Bullish |
AIStockmoo Score
| Analyst Consensus | 3.5 |
| Insider Activity | NA |
| Price Volatility | 2.0 |
| Technical Moving Averages | 0.0 |
| Technical Oscillators | 4.0 |
| Average | 2.38 |
|
Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in metropolitan areas. The company's primary business objective is to increase shareholder value by acquiring, owning, and operating Community Centered Properties. Its property portfolio includes retail and mixed-use properties located in business friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The properties are convenience-focused: merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education, and entertainment to the surrounding communities. |
|
| Sector | Real Estate |
| Industry | REIT - Retail |
| Investment Style | Small Core |
| % Held by Insiders | 12.62% |
| % Held by Institutions | 65.14% |
Ownership
| Name | Date | Shares Held |
|---|---|---|
| Digitalbridge Group, Inc. | 30 Sep 2025 | 454,774 |
| 52 Weeks Range | ||
| Median | 17.00 (24.73%) | |
| Total | 1 Buy | |
| Firm | Date | Target Price | Call | Price @ Call |
|---|---|---|---|---|
| Truist Securities | 04 Mar 2026 | 17.00 (24.72%) | Buy | 15.21 |
| 20 Jan 2026 | 16.00 (17.39%) | Buy | 14.10 |
No data within this time range.
| Date | Type | Details |
|---|---|---|
| 27 Jan 2026 | Announcement | Whitestone REIT Announces Tax Characteristics of 2025 Distributions |
| 27 Jan 2026 | Announcement | Whitestone REIT Announces Fourth Quarter 2025 Earnings Webcast and Conference Call |
| 07 Jan 2026 | Announcement | MCB Real Estate Requests Response from Whitestone REIT Board of Trustees Regarding Compelling, All-Cash Acquisition Proposal |
| 05 Jan 2026 | Announcement | James C. Mastandrea Announces Proposal to Replace Whitestone REIT Board After Years of Underperformance |
| 19 Dec 2025 | Announcement | Whitestone REIT Grows Dividend 5.6% |
| 15 Dec 2025 | Announcement | Whitestone REIT Receives $33.4 Million Payment From Pillarstone Settlement Agreement |
| TTM Dividend Yield | 0.99% |
| 5Y Average Dividend Yield | 3.55% |
| Payout Ratio | 83.61% |
| Expected Next Dividend Payment | Jun 2026 |
| Ex Date | Announcement Date | Payment Date | Details |
|---|---|---|---|
| 02 Jun 2025 | 06 Mar 2025 | 12 Jun 2025 | 0.045 Cash |
| 01 May 2025 | 06 Mar 2025 | 13 May 2025 | 0.045 Cash |
| 01 Apr 2025 | 06 Mar 2025 | 10 Apr 2025 | 0.045 Cash |
| 03 Mar 2025 | 04 Dec 2024 | 11 Mar 2025 | 0.045 Cash |
| 03 Feb 2025 | 04 Dec 2024 | 11 Feb 2025 | 0.045 Cash |
| 02 Jan 2025 | 04 Dec 2024 | 14 Jan 2025 | 0.045 Cash |
| 03 Dec 2024 | 04 Sep 2024 | 12 Dec 2024 | 0.04125 Cash |
| 04 Nov 2024 | 04 Sep 2024 | 14 Nov 2024 | 0.04125 Cash |
| 02 Oct 2024 | 04 Sep 2024 | 10 Oct 2024 | 0.04125 Cash |
| 04 Sep 2024 | 10 Jun 2024 | 12 Sep 2024 | 0.04125 Cash |
| 02 Aug 2024 | 10 Jun 2024 | 14 Aug 2024 | 0.04125 Cash |
| 05 Jul 2024 | 10 Jun 2024 | 11 Jul 2024 | 0.04125 Cash |
| 04 Jun 2024 | 05 Mar 2024 | 13 Jun 2024 | 0.04125 Cash |
| 01 May 2024 | 05 Mar 2024 | 14 May 2024 | 0.04125 Cash |
| 01 Apr 2024 | 05 Mar 2024 | 11 Apr 2024 | 0.04125 Cash |
| 01 Mar 2024 | 05 Dec 2023 | 14 Mar 2024 | 0.04 Cash |
| 01 Feb 2024 | 05 Dec 2023 | 12 Feb 2024 | 0.04 Cash |
| 03 Jan 2024 | 05 Dec 2023 | 11 Jan 2024 | 0.04 Cash |
| 01 Dec 2023 | 06 Sep 2023 | 12 Dec 2023 | 0.04 Cash |
| 01 Nov 2023 | 06 Sep 2023 | 14 Nov 2023 | 0.04 Cash |
| 01 Aug 2023 | 16 May 2023 | 10 Aug 2023 | 0.04 Cash |
| 03 Jul 2023 | 16 May 2023 | 11 Jul 2023 | 0.04 Cash |
| 01 Jun 2023 | 09 Mar 2023 | 13 Jun 2023 | 0.04 Cash |
| 01 May 2023 | 09 Mar 2023 | 11 May 2023 | 0.04 Cash |
| 03 Apr 2023 | 09 Mar 2023 | 11 Apr 2023 | 0.04 Cash |
| 01 Mar 2023 | 15 Dec 2022 | 14 Mar 2023 | 0.04 Cash |
| 01 Feb 2023 | 15 Dec 2022 | 14 Feb 2023 | 0.04 Cash |
| 03 Jan 2023 | 15 Dec 2022 | 11 Jan 2023 | 0.04 Cash |
| 01 Dec 2022 | 27 Jul 2022 | 14 Dec 2022 | 0.04 Cash |
| 01 Nov 2022 | 27 Jul 2022 | 14 Nov 2022 | 0.04 Cash |
| 03 Oct 2022 | 27 Jul 2022 | 12 Oct 2022 | 0.04 Cash |
| 02 Sep 2022 | 23 May 2022 | 14 Sep 2022 | 0.04 Cash |
| 01 Aug 2022 | 23 May 2022 | 12 Aug 2022 | 0.04 Cash |
| 01 Jul 2022 | 23 May 2022 | 13 Jul 2022 | 0.04 Cash |
| 01 Jun 2022 | 22 Feb 2022 | 14 Jun 2022 | 0.04 Cash |
| 02 May 2022 | 22 Feb 2022 | 12 May 2022 | 0.04 Cash |
| 01 Apr 2022 | 22 Feb 2022 | 14 Apr 2022 | 0.04 Cash |
| 01 Mar 2022 | 16 Dec 2021 | 11 Mar 2022 | 0.035833 Cash |
| 01 Feb 2022 | 16 Dec 2021 | 11 Feb 2022 | 0.035833 Cash |
| 03 Jan 2022 | 16 Dec 2021 | 13 Jan 2022 | 0.035833 Cash |
| 01 Dec 2021 | 13 Sep 2021 | 13 Dec 2021 | 0.035833 Cash |
| 01 Nov 2021 | 13 Sep 2021 | 12 Nov 2021 | 0.035833 Cash |
| 01 Oct 2021 | 13 Sep 2021 | 14 Oct 2021 | 0.035833 Cash |
| 01 Sep 2021 | 11 Jun 2021 | 14 Sep 2021 | 0.035833 Cash |
| 02 Aug 2021 | 11 Jun 2021 | 12 Aug 2021 | 0.035833 Cash |
| 01 Jul 2021 | 11 Jun 2021 | 14 Jul 2021 | 0.035833 Cash |
| 01 Jun 2021 | 26 Mar 2021 | 10 Jun 2021 | 0.035833 Cash |
| 03 May 2021 | 26 Mar 2021 | 13 May 2021 | 0.035833 Cash |
| 01 Apr 2021 | 26 Mar 2021 | 14 Apr 2021 | 0.035833 Cash |
| 01 Mar 2021 | 10 Dec 2020 | 11 Mar 2021 | 0.035 Cash |
| 01 Feb 2021 | 10 Dec 2020 | 11 Feb 2021 | 0.035 Cash |
| 04 Jan 2021 | 10 Dec 2020 | 14 Jan 2021 | 0.035 Cash |
| 01 Dec 2020 | 22 Sep 2020 | 10 Dec 2020 | 0.035 Cash |
| 02 Nov 2020 | 22 Sep 2020 | 12 Nov 2020 | 0.035 Cash |
| 05 Oct 2020 | 22 Sep 2020 | 15 Oct 2020 | 0.035 Cash |
| 31 Aug 2020 | 16 Jun 2020 | 10 Sep 2020 | 0.035 Cash |
| 03 Aug 2020 | 16 Jun 2020 | 13 Aug 2020 | 0.035 Cash |
| 01 Jul 2020 | 16 Jun 2020 | 10 Jul 2020 | 0.035 Cash |
| 01 Jun 2020 | 24 Mar 2020 | 12 Jun 2020 | 0.035 Cash |
| 01 May 2020 | 24 Mar 2020 | 13 May 2020 | 0.035 Cash |
| 06 Apr 2020 | 24 Mar 2020 | 15 Apr 2020 | 0.035 Cash |
| 02 Mar 2020 | 18 Dec 2019 | 13 Mar 2020 | 0.095 Cash |
| 03 Feb 2020 | 18 Dec 2019 | 13 Feb 2020 | 0.095 Cash |
| 02 Jan 2020 | 18 Dec 2019 | 15 Jan 2020 | 0.095 Cash |
| 02 Dec 2019 | 23 Sep 2019 | 12 Dec 2019 | 0.095 Cash |
| 01 Nov 2019 | 23 Sep 2019 | 14 Nov 2019 | 0.095 Cash |
| 01 Oct 2019 | 23 Sep 2019 | 10 Oct 2019 | 0.095 Cash |
| 30 Aug 2019 | 15 May 2019 | 13 Sep 2019 | 0.095 Cash |
| 01 Aug 2019 | 15 May 2019 | 13 Aug 2019 | 0.095 Cash |
| 01 Jul 2019 | 15 May 2019 | 12 Jul 2019 | 0.095 Cash |
| 03 Jun 2019 | 25 Mar 2019 | 13 Jun 2019 | 0.095 Cash |
| 01 May 2019 | 25 Mar 2019 | 10 May 2019 | 0.095 Cash |
| 03 Apr 2019 | 25 Mar 2019 | 10 Apr 2019 | 0.095 Cash |
| 01 Mar 2019 | 20 Dec 2018 | 14 Mar 2019 | 0.095 Cash |
| 01 Feb 2019 | 20 Dec 2018 | 14 Feb 2019 | 0.095 Cash |
| 31 Dec 2018 | 20 Dec 2018 | 11 Jan 2019 | 0.095 Cash |
| 03 Dec 2018 | 19 Sep 2018 | 13 Dec 2018 | 0.095 Cash |
| 01 Nov 2018 | 19 Sep 2018 | 13 Nov 2018 | 0.095 Cash |
| 01 Oct 2018 | 19 Sep 2018 | 12 Oct 2018 | 0.095 Cash |
| 31 Aug 2018 | 13 Jun 2018 | 14 Sep 2018 | 0.095 Cash |
| 01 Aug 2018 | 13 Jun 2018 | 14 Aug 2018 | 0.095 Cash |
| 02 Jul 2018 | 13 Jun 2018 | 12 Jul 2018 | 0.095 Cash |
| 01 Jun 2018 | 06 Mar 2018 | 13 Jun 2018 | 0.095 Cash |
| 01 May 2018 | 06 Mar 2018 | 11 May 2018 | 0.095 Cash |
| 02 Apr 2018 | 06 Mar 2018 | 12 Apr 2018 | 0.095 Cash |
| 01 Mar 2018 | 14 Dec 2017 | 13 Mar 2018 | 0.095 Cash |
| 02 Feb 2018 | 14 Dec 2017 | 14 Feb 2018 | 0.095 Cash |
| 29 Dec 2017 | 14 Dec 2017 | 11 Jan 2018 | 0.095 Cash |
| 04 Dec 2017 | 13 Sep 2017 | 14 Dec 2017 | 0.095 Cash |
| 02 Nov 2017 | 13 Sep 2017 | 13 Nov 2017 | 0.095 Cash |
| 03 Oct 2017 | 13 Sep 2017 | 12 Oct 2017 | 0.095 Cash |
| 31 Aug 2017 | 15 Jun 2017 | 13 Sep 2017 | 0.095 Cash |
| 01 Aug 2017 | 15 Jun 2017 | 11 Aug 2017 | 0.095 Cash |
| 30 Jun 2017 | 15 Jun 2017 | 12 Jul 2017 | 0.095 Cash |
| 01 Jun 2017 | 20 Mar 2017 | 13 Jun 2017 | 0.095 Cash |
| 01 May 2017 | 20 Mar 2017 | 11 May 2017 | 0.095 Cash |
| 03 Apr 2017 | 20 Mar 2017 | 13 Apr 2017 | 0.095 Cash |
| 01 Mar 2017 | 21 Dec 2016 | 10 Mar 2017 | 0.095 Cash |
| 01 Feb 2017 | 21 Dec 2016 | 10 Feb 2017 | 0.095 Cash |
| 30 Dec 2016 | 21 Dec 2016 | 12 Jan 2017 | 0.095 Cash |
| 29 Nov 2016 | 22 Sep 2016 | 09 Dec 2016 | 0.095 Cash |
| 28 Oct 2016 | 22 Sep 2016 | 11 Nov 2016 | 0.095 Cash |
| 29 Sep 2016 | 22 Sep 2016 | 12 Oct 2016 | 0.095 Cash |
| 30 Aug 2016 | 06 Jun 2016 | 09 Sep 2016 | 0.095 Cash |
| 28 Jul 2016 | 06 Jun 2016 | 09 Aug 2016 | 0.095 Cash |
| 29 Jun 2016 | 06 Jun 2016 | 08 Jul 2016 | 0.095 Cash |
| 31 May 2016 | 14 Mar 2016 | 09 Jun 2016 | 0.095 Cash |
| 28 Apr 2016 | 14 Mar 2016 | 09 May 2016 | 0.095 Cash |
| 30 Mar 2016 | 14 Mar 2016 | 08 Apr 2016 | 0.095 Cash |
| 01 Mar 2016 | 18 Dec 2015 | 10 Mar 2016 | 0.095 Cash |
| 01 Feb 2016 | 18 Dec 2015 | 10 Feb 2016 | 0.095 Cash |
| 04 Jan 2016 | 18 Dec 2015 | 13 Jan 2016 | 0.095 Cash |
| 30 Nov 2015 | 24 Sep 2015 | 09 Dec 2015 | 0.095 Cash |
| 29 Oct 2015 | 24 Sep 2015 | 09 Nov 2015 | 0.095 Cash |
| 01 Oct 2015 | 24 Sep 2015 | 12 Oct 2015 | 0.095 Cash |
| 31 Aug 2015 | 08 Jun 2015 | 09 Sep 2015 | 0.095 Cash |
| 30 Jul 2015 | 08 Jun 2015 | 10 Aug 2015 | 0.095 Cash |
| 30 Jun 2015 | 08 Jun 2015 | 09 Jul 2015 | 0.095 Cash |
| 29 May 2015 | 26 Feb 2015 | 09 Jun 2015 | 0.095 Cash |
| 01 May 2015 | 26 Feb 2015 | 12 May 2015 | 0.095 Cash |
| 31 Mar 2015 | 26 Feb 2015 | 09 Apr 2015 | 0.095 Cash |
| 27 Feb 2015 | 18 Dec 2014 | 10 Mar 2015 | 0.095 Cash |
| 30 Jan 2015 | 16 Dec 2014 | 10 Feb 2015 | 0.095 Cash |
| 02 Jan 2015 | 16 Dec 2014 | 13 Jan 2015 | 0.095 Cash |
| 26 Nov 2014 | 25 Aug 2014 | 09 Dec 2014 | 0.095 Cash |
| 30 Oct 2014 | 25 Aug 2014 | 11 Nov 2014 | 0.095 Cash |
| 29 Sep 2014 | 25 Aug 2014 | 09 Oct 2014 | 0.095 Cash |
| 28 Aug 2014 | 11 Jun 2014 | 09 Sep 2014 | 0.095 Cash |
| 30 Jul 2014 | 11 Jun 2014 | 08 Aug 2014 | 0.095 Cash |
| 27 Jun 2014 | 11 Jun 2014 | 09 Jul 2014 | 0.095 Cash |
| 29 May 2014 | 24 Feb 2014 | 09 Jun 2014 | 0.095 Cash |
| 01 May 2014 | 24 Feb 2014 | 12 May 2014 | 0.095 Cash |
| 31 Mar 2014 | 24 Feb 2014 | 09 Apr 2014 | 0.095 Cash |
| 27 Feb 2014 | 23 Dec 2013 | 10 Mar 2014 | 0.095 Cash |
| 30 Jan 2014 | 23 Dec 2013 | 10 Feb 2014 | 0.095 Cash |
| 02 Jan 2014 | 23 Dec 2013 | 13 Jan 2014 | 0.095 Cash |
| 27 Nov 2013 | 12 Sep 2013 | 11 Dec 2013 | 0.095 Cash |
| 30 Oct 2013 | 12 Sep 2013 | 08 Nov 2013 | 0.095 Cash |
| 27 Sep 2013 | 12 Sep 2013 | 09 Oct 2013 | 0.095 Cash |
| 29 Aug 2013 | 04 Jun 2013 | 11 Sep 2013 | 0.095 Cash |
| 30 Jul 2013 | 04 Jun 2013 | 09 Aug 2013 | 0.095 Cash |
| 27 Jun 2013 | 04 Jun 2013 | 09 Jul 2013 | 0.095 Cash |
| 29 May 2013 | 11 Mar 2013 | 10 Jun 2013 | 0.095 Cash |
| 26 Apr 2013 | 11 Mar 2013 | 09 May 2013 | 0.095 Cash |
| 27 Mar 2013 | 11 Mar 2013 | 09 Apr 2013 | 0.095 Cash |
| 26 Mar 2013 | 11 Mar 2013 | 09 Apr 2013 | 0.095 Cash |
| 26 Feb 2013 | 19 Dec 2012 | 08 Mar 2013 | 0.095 Cash |
| 29 Jan 2013 | 19 Dec 2012 | 08 Feb 2013 | 0.095 Cash |
| 27 Dec 2012 | 19 Dec 2012 | 08 Jan 2013 | 0.095 Cash |
| 28 Nov 2012 | 07 Aug 2012 | 07 Dec 2012 | 0.095 Cash |
| 31 Oct 2012 | 07 Aug 2012 | 08 Nov 2012 | 0.095 Cash |
| 30 Oct 2012 | 07 Aug 2012 | 08 Nov 2012 | 0.095 Cash |
| 27 Sep 2012 | 07 Aug 2012 | 08 Oct 2012 | 0.095 Cash |
| 29 Aug 2012 | 29 May 2012 | 07 Sep 2012 | 0.095 Cash |
| 27 Jul 2012 | 29 May 2012 | 07 Aug 2012 | 0.095 Cash |
| 27 Jun 2012 | 29 May 2012 | 06 Jul 2012 | 0.095 Cash |
| 30 May 2012 | 24 Feb 2012 | 08 Jun 2012 | 0.095 Cash |
| 27 Apr 2012 | 24 Feb 2012 | 09 May 2012 | 0.095 Cash |
| 29 Mar 2012 | 24 Feb 2012 | 09 Apr 2012 | 0.095 Cash |
| 28 Feb 2012 | 22 Dec 2011 | 08 Mar 2012 | 0.095 Cash |
| 30 Jan 2012 | 22 Dec 2011 | 08 Feb 2012 | 0.095 Cash |
| 28 Dec 2011 | 22 Dec 2011 | 09 Jan 2012 | 0.095 Cash |
| 29 Nov 2011 | 08 Aug 2011 | 08 Dec 2011 | 0.095 Cash |
| 28 Oct 2011 | 08 Aug 2011 | 08 Nov 2011 | 0.095 Cash |
| 28 Sep 2011 | 08 Aug 2011 | 07 Oct 2011 | 0.095 Cash |
| 30 Aug 2011 | 16 May 2011 | 08 Sep 2011 | 0.095 Cash |
| 28 Jul 2011 | 16 May 2011 | 08 Aug 2011 | 0.095 Cash |
| 29 Jun 2011 | 16 May 2011 | 08 Jul 2011 | 0.095 Cash |
| 26 May 2011 | 21 Feb 2011 | 07 Jun 2011 | 0.095 Cash |
| 27 Apr 2011 | 21 Feb 2011 | 06 May 2011 | 0.095 Cash |
| 29 Mar 2011 | 21 Feb 2011 | 07 Apr 2011 | 0.095 Cash |
| 25 Feb 2011 | 23 Dec 2010 | 08 Mar 2011 | 0.095 Cash |
| 28 Jan 2011 | 23 Dec 2010 | 08 Feb 2011 | 0.095 Cash |
| 30 Dec 2010 | 23 Dec 2010 | 10 Jan 2011 | 0.095 Cash |
| 29 Nov 2010 | 21 Sep 2010 | 08 Dec 2010 | 0.095 Cash |
| 28 Oct 2010 | 21 Sep 2010 | 08 Nov 2010 | 0.095 Cash |
| 29 Sep 2010 | 21 Sep 2010 | 07 Oct 2010 | 0.095 Cash |
| 31 Aug 2010 | 02 Jul 2010 | 07 Sep 2010 | 0.096 Cash |
| Show more | |||
Annual Dividend Yield
| Year | Annual Dividend ($) | Frequency/Year | Yield % |
|---|---|---|---|
| 2025 | 0.270 | 6 | 1.94 |
| 2024 | 0.491 | 12 | 3.47 |
| 2023 | 0.400 | 10 | 3.26 |
| 2022 | 0.467 | 12 | 4.85 |
| 2021 | 0.427 | 12 | 4.22 |
| 2020 | 0.600 | 12 | 7.53 |
| 2019 | 1.14 | 12 | 8.37 |
| 2018 | 1.14 | 12 | 9.30 |
| 2017 | 1.14 | 12 | 7.91 |
| 2016 | 1.14 | 12 | 7.93 |
| 2015 | 1.14 | 12 | 9.49 |
| 2014 | 1.14 | 12 | 7.55 |
| 2013 | 1.24 | 13 | 9.24 |
| 2012 | 1.24 | 13 | 8.79 |
| 2011 | 1.14 | 12 | 9.58 |
| 2010 | 0.381 | 4 | 2.57 |
| Show more | |||
The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.
Portfolio
| Realized Profit | - |
| Unrealized Profit | - |
| Dividend Received 2026 | - |
| Total Profit | - |
| Avg. Return | - |
| Quantity (Buy) | - |
| Avg. Price (Buy) | - |
| Quantity (Sold) | - |
| Avg. Price (Sold) | - |