BRUNSWICK CORPORATION

NYSE: BC (Brunswick Corporation)

最近更新时间: 23 Nov, 10:31PM

64.22

4.88 (8.22%)

  • 1天 8.22%
  • 5天 0.00%
  • 1月 -2.80%
  • 6月 20.94%
  • 今年至今天 0.75%
  • 1年 -19.23%
  • 5年 -14.65%
前收盘价格 59.34
收盘价格 59.73
成交量 1,115,096
平均成交量 (3个月) 764,804
市值 4,195,544,064
预期市盈率 (P/E Forward) 16.21
价格/销量 (P/S) 0.850
股市价格/股市净资产 (P/B) 2.66
52周波幅
41.00 (-36%) — 87.65 (36%)
利润日期 29 Jan 2026
股息率 (DY TTM) 0.67%
营业毛利率 1.62%
营业利益率 (TTM) 4.76%
稀释每股收益 (EPS TTM) 1.51
季度收入增长率 (YOY) -10.50%
季度盈利增长率 (YOY) -70.30%
总债务/股东权益 (D/E MRQ) 140.27%
流动比率 (MRQ) 1.57
营业现金流 (OCF TTM) 557.40 M
杠杆自由现金流 (LFCF TTM) 413.88 M
资产报酬率 (ROA TTM) 3.69%
股东权益报酬率 (ROE TTM) 5.16%

市场趋势

短期 中期
行业 Recreational Vehicles (US) 看涨 看跌
Recreational Vehicles (全球的) 看涨 看跌
股票 Brunswick Corporation 看涨 看跌

AIStockmoo 评分

1.0
分析师共识 3.0
内部交易活动 NA
价格波动 -1.0
技术平均移动指标 0.0
技术振荡指标 2.0
平均 1.00

相关股票

股票 市值 DY P/E（TTM） P/B
BC 4 B 0.67% - 2.66
THO 6 B 0.45% 22.77 1.33
PII 4 B 1.04% - 3.17
HOG 3 B 0.66% 13.36 0.810
LCII 3 B 0.99% 16.26 2.02
WGO 946 M 2.03% 36.87 0.840

Brunswick is a leading manufacturer in the marine recreation industry. The firm has more than 60 brands delivering products across propulsion (outboard, sterndrive, and inboard engines, propulsion-related controls, rigging, and propellers), parts, accessories, and technology, and boats (including well-known brands like Boston Whaler and Sea Ray). It also owns numerous Freedom Boat Club locations as well as Boateka, which facilitates transactions in the used-boat market. Brunswick’s focus surrounds building the innovative marine and recreational experiences, technologies, and connections supported by quality and innovation.
部门 Consumer Cyclical
行业 Recreational Vehicles
投资方式 Small Core
内部持股比例 0.83%
机构持股比例 106.15%
52周波幅
41.00 (-36%) — 87.65 (36%)
目标价格波幅
68.00 (5%) — 82.00 (27%)
高 82.00 (Citigroup, 27.69%) 购买
中 71.00 (10.56%)
低 68.00 (Truist Securities, 5.89%) 购买
平均值 72.75 (13.28%)
总计 4 购买, 4 保留
平均价格@调整类型 68.89
公司 日期 目标价格 调整类型 价格@调整类型
Morgan Stanley 27 Oct 2025 72.00 (12.11%) 保留 70.93
BMO Capital 24 Oct 2025 75.00 (16.79%) 购买 71.91
Baird 24 Oct 2025 70.00 (9.00%) 保留 71.91
Benchmark 24 Oct 2025 75.00 (16.79%) 购买 71.91
Citigroup 24 Oct 2025 82.00 (27.69%) 购买 71.91
Truist Securities 15 Oct 2025 68.00 (5.89%) 购买 63.12
JP Morgan 23 Sep 2025 70.00 (9.00%) 保留 62.55
B. Riley Securities 08 Sep 2025 70.00 (9.00%) 保留 66.85

该时间范围内无数据。

  • 3M
日期 类型 细节
02 Dec 2025 公告 Mercury Marine Announces New 5-Year Exclusive Supply Agreement with Axopar Boats
02 Dec 2025 公告 Mercury Marine and Saxdor Yachts Announce Next Exclusive 5-Year Supply Agreement
26 Nov 2025 公告 Brunswick Corporation Announces Pricing of Cash Tender Offer for an Aggregate Principal Amount of up to $100,000,000 of Outstanding 5.100% Senior Notes due 2052
26 Nov 2025 公告 Brunswick Corporation Announces Early Results and Increase of Cash Tender Offer of Outstanding 5.100% Senior Notes due 2052
19 Nov 2025 公告 Brunswick Corporation Named to Forbes 2026 America’s Best Companies List
12 Nov 2025 公告 Brunswick Corporation Announces Cash Tender for an Aggregate Principal Amount of up to $50,000,000 of its 5.100% Senior Notes due 2052
04 Nov 2025 公告 Brunswick Corporation Reports Solid Sales Increases and Share Gains at 2025 Fort Lauderdale International Boat Show
23 Oct 2025 公告 Brunswick Corporation Releases 2025 Third Quarter Earnings
20 Oct 2025 公告 Brunswick Corporation Announces Quarterly Dividend
07 Oct 2025 公告 Simrad Marine Electronics Unveils Simrad® AutoCaptain™ – A Breakthrough in Autonomous Boating Technology, Advancing Brunswick’s ACES Strategy
02 Oct 2025 公告 Brunswick Corporation Schedules 2025 Third Quarter Earnings Conference Call
02 Oct 2025 公告 UPDATE: Brunswick Corporation Schedules 2025 Third Quarter Earnings Conference Call
17 Sep 2025 公告 Brunswick Boat Group Announces Strategic Consolidation of Fiberglass Boat Manufacturing Operations
16 Sep 2025 公告 Brunswick Corporation Makes Further Significant Gains at Cannes Boat Show
04 Sep 2025 公告 Brunswick Corporation Named Among World’s Most Trustworthy Companies by Newsweek for Third Consecutive Year
显示更多
股息率 (DY TTM) 0.67%
5年平均股息收益率 1.77%
股息支付比率 111.92%
预计下次股息支付 Dec 2025
除息日 公告日期 支付日期 详情
24 Feb 2025 13 Feb 2025 14 Mar 2025 0.43 现金
20 Nov 2024 15 Oct 2024 13 Dec 2024 0.42 现金
21 Aug 2024 16 Jul 2024 13 Sep 2024 0.42 现金
10 May 2024 01 May 2024 14 Jun 2024 0.42 现金
23 Feb 2024 15 Feb 2024 15 Mar 2024 0.42 现金
21 Nov 2023 17 Oct 2023 15 Dec 2023 0.4 现金
22 Aug 2023 18 Jul 2023 15 Sep 2023 0.4 现金
12 May 2023 03 May 2023 15 Jun 2023 0.4 现金
24 Feb 2023 16 Feb 2023 15 Mar 2023 0.4 现金
22 Nov 2022 18 Oct 2022 15 Dec 2022 0.365 现金
23 Aug 2022 19 Jul 2022 15 Sep 2022 0.365 现金
17 May 2022 04 May 2022 15 Jun 2022 0.365 现金
25 Feb 2022 17 Feb 2022 15 Mar 2022 0.365 现金
22 Nov 2021 19 Oct 2021 15 Dec 2021 0.335 现金
23 Aug 2021 22 Jul 2021 15 Sep 2021 0.335 现金
17 May 2021 29 Apr 2021 15 Jun 2021 0.335 现金
22 Feb 2021 11 Feb 2021 15 Mar 2021 0.27 现金
23 Nov 2020 20 Oct 2020 18 Dec 2020 0.27 现金
24 Aug 2020 21 Jul 2020 11 Sep 2020 0.24 现金
18 May 2020 30 Apr 2020 12 Jun 2020 0.24 现金
24 Feb 2020 13 Feb 2020 13 Mar 2020 0.24 现金
18 Nov 2019 16 Oct 2019 13 Dec 2019 0.24 现金
19 Aug 2019 17 Jul 2019 13 Sep 2019 0.21 现金
20 May 2019 09 May 2019 14 Jun 2019 0.21 现金
25 Feb 2019 15 Feb 2019 15 Mar 2019 0.21 现金
19 Nov 2018 17 Oct 2018 14 Dec 2018 0.21 现金
20 Aug 2018 18 Jul 2018 14 Sep 2018 0.19 现金
21 May 2018 03 May 2018 15 Jun 2018 0.19 现金
26 Feb 2018 15 Feb 2018 15 Mar 2018 0.19 现金
20 Nov 2017 17 Oct 2017 15 Dec 2017 0.19 现金
18 Aug 2017 18 Jul 2017 15 Sep 2017 0.165 现金
19 May 2017 03 May 2017 15 Jun 2017 0.165 现金
24 Feb 2017 16 Feb 2017 15 Mar 2017 0.165 现金
18 Nov 2016 18 Oct 2016 15 Dec 2016 0.165 现金
19 Aug 2016 19 Jul 2016 15 Sep 2016 0.15 现金
20 May 2016 04 May 2016 15 Jun 2016 0.15 现金
19 Feb 2016 11 Feb 2016 15 Mar 2016 0.15 现金
20 Nov 2015 20 Oct 2015 15 Dec 2015 0.15 现金
21 Aug 2015 21 Jul 2015 15 Sep 2015 0.125 现金
21 May 2015 06 May 2015 15 Jun 2015 0.125 现金
20 Feb 2015 12 Feb 2015 13 Mar 2015 0.125 现金
21 Nov 2014 22 Oct 2014 15 Dec 2014 0.125 现金
21 Aug 2014 22 Jul 2014 15 Sep 2014 0.125 现金
22 May 2014 07 May 2014 16 Jun 2014 0.1 现金
21 Feb 2014 04 Feb 2014 14 Mar 2014 0.1 现金
18 Nov 2013 23 Oct 2013 13 Dec 2013 0.1 现金
16 Nov 2012 23 Oct 2012 14 Dec 2012 0.05 现金
18 Nov 2011 26 Oct 2011 15 Dec 2011 0.05 现金
19 Nov 2010 27 Oct 2010 15 Dec 2010 0.05 现金
20 Nov 2009 28 Oct 2009 15 Dec 2009 0.05 现金
20 Nov 2008 29 Oct 2008 15 Dec 2008 0.05 现金
19 Nov 2007 24 Oct 2007 14 Dec 2007 0.6 现金
22 Nov 2006 25 Oct 2006 15 Dec 2006 0.6 现金
18 Nov 2005 26 Oct 2005 15 Dec 2005 0.6 现金
18 Nov 2004 25 Oct 2004 15 Dec 2004 0.6 现金
21 Nov 2003 22 Oct 2003 12 Dec 2003 0.5 现金
21 Nov 2002 23 Oct 2002 13 Dec 2002 0.5 现金
21 Nov 2001 22 Oct 2001 14 Dec 2001 0.125 现金
22 Aug 2001 31 Jul 2001 14 Sep 2001 0.125 现金
23 May 2001 01 May 2001 15 Jun 2001 0.125 现金
22 Feb 2001 06 Feb 2001 15 Mar 2001 0.125 现金
20 Nov 2000 24 Oct 2000 15 Dec 2000 0.125 现金
23 Aug 2000 26 Jul 2000 15 Sep 2000 0.125 现金
23 May 2000 26 Apr 2000 15 Jun 2000 0.125 现金
23 Feb 2000 08 Feb 2000 15 Mar 2000 0.125 现金
22 Nov 1999 20 Oct 1999 15 Dec 1999 0.125 现金
23 Aug 1999 27 Jul 1999 15 Sep 1999 0.125 现金
21 May 1999 21 Apr 1999 15 Jun 1999 0.125 现金
23 Feb 1999 09 Feb 1999 15 Mar 1999 0.125 现金
20 Nov 1998 20 Oct 1998 15 Dec 1998 0.125 现金
21 Aug 1998 28 Jul 1998 15 Sep 1998 0.125 现金
20 May 1998 22 Apr 1998 15 Jun 1998 0.125 现金
23 Feb 1998 09 Feb 1998 16 Mar 1998 0.125 现金
19 Nov 1997 21 Oct 1997 15 Dec 1997 0.125 现金
20 Aug 1997 29 Jul 1997 15 Sep 1997 0.125 现金
21 May 1997 23 Apr 1997 16 Jun 1997 0.125 现金
20 Feb 1997 11 Feb 1997 14 Mar 1997 0.125 现金
19 Nov 1996 22 Oct 1996 16 Dec 1996 0.125 现金
21 Aug 1996 30 Jul 1996 16 Sep 1996 0.125 现金
21 May 1996 24 Apr 1996 14 Jun 1996 0.125 现金
21 Feb 1996 06 Feb 1996 15 Mar 1996 0.125 现金
17 Nov 1995 24 Oct 1995 15 Dec 1995 0.125 现金
23 Aug 1995 25 Jul 1995 15 Sep 1995 0.125 现金
19 May 1995 26 Apr 1995 15 Jun 1995 0.125 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 0.430 1 0.67
2024 1.68 4 2.60
2023 1.60 4 1.65
2022 1.46 4 2.03
2021 1.28 4 1.27
2020 0.990 4 1.30
2019 0.870 4 1.45
2018 0.780 4 1.68
2017 0.685 4 1.24
2016 0.615 4 1.13
2015 0.525 4 1.04
2014 0.450 4 0.88
2013 0.100 1 0.22
2012 0.050 1 0.17
2011 0.050 1 0.28
2010 0.050 1 0.27
2009 0.050 1 0.39
2008 0.050 1 1.19
2007 0.600 1 3.52
2006 0.600 1 1.88
2005 0.600 1 1.48
2004 0.600 1 1.21
2003 0.500 1 1.57
2002 0.500 1 2.52
2001 0.500 4 2.30
2000 0.500 4 3.04
1999 0.500 4 2.25
1998 0.500 4 2.02
1997 0.500 4 1.65
1996 0.500 4 2.08
1995 0.375 3 1.56
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票