EQUINOR ASA ADR

NYSE: EQNR (Equinor ASA)

Last update: 24 Dec, 2025, 1:45AM

23.04

0.45 (1.99%)

  • 1D 1.99%
  • 5D -12.40%
  • 1M -4.56%
  • 6M -8.64%
  • YTD -6.15%
  • 1Y -7.02%
  • 5Y 26.73%
Previous Close 22.59
Open 22.88
Volume 2,679,768
Avg. Volume (3M) 3,732,906
Market Cap 57,748,901,888
Price / Earnings (TTM) 10.77
Price / Earnings (Forward) 10.11
Price / Sales 0.670
Price / Book 1.66
52 Weeks Range
21.41 (-7%) — 28.27 (22%)
Earnings Date 29 Oct 2025
TTM Dividend Yield 5.63%
Profit Margin 7.72%
Operating Margin (TTM) 26.50%
Diluted EPS (TTM) 3.02
Quarterly Revenue Growth (YOY) -1.30%
Quarterly Earnings Growth (YOY) -29.40%
Total Debt/Equity (MRQ) 81.83%
Current Ratio (MRQ) 1.47
Operating Cash Flow (TTM) 20.68 B
Levered Free Cash Flow (TTM) 6.25 B
Return on Assets (TTM) 13.32%
Return on Equity (TTM) 19.22%

Market Trend

Short Term Medium Term
Industry Oil & Gas Integrated (US) Bullish Bullish
Oil & Gas Integrated (Global) Bullish Bullish
Stock Equinor ASA Mixed Bullish

AIStockmoo Score

2.6
Analyst Consensus 2.0
Insider Activity NA
Price Volatility 4.5
Technical Moving Averages 0.0
Technical Oscillators 4.0
Average 2.63

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
EQNR 58 B 5.63% 10.77 1.66
XOM 622 B 0.67% 22.03 2.32
CVX 337 B 1.02% 23.54 1.89
SHEL 212 B 0.96% 15.15 1.25
TTE 151 B 1.18% 11.37 1.38
BP 91 B 1.35% 57.31 1.67

Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2023 (53% liquids) and ended 2023 with 5.2 billion barrels of proven reserves (49% liquids). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading.
Sector Energy
Industry Oil & Gas Integrated
Investment Style Large Value
% Held by Institutions 6.98%

No data within this time range.

No data within this time range.

  • 3M
Date Type Details
04 Feb 2026 Announcement Equinor to commence first tranche of the 2026 share buy-back programme
04 Feb 2026 Announcement Equinor to commence first tranche of the 2026 share buy-back programme
04 Feb 2026 Announcement Equinor ASA: Key information relating to proposed cash dividend for fourth quarter 2025
04 Feb 2026 Announcement Equinor ASA: Key information relating to proposed cash dividend for fourth quarter 2025
04 Feb 2026 Announcement Equinor fourth quarter and full year 2025 results
04 Feb 2026 Announcement Equinor fourth quarter and full year 2025 results
02 Feb 2026 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
27 Jan 2026 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
20 Jan 2026 Announcement Equinor ASA: Buy-back of shares to share programmes for employees
20 Jan 2026 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
13 Jan 2026 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
06 Jan 2026 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
30 Dec 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
23 Dec 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
16 Dec 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
12 Dec 2025 Announcement Equinor ASA: Buy-back of shares to share programmes for employees
09 Dec 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
02 Dec 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
26 Nov 2025 Announcement Election to Equinor's board of directors
26 Nov 2025 Announcement Election to Equinor's board of directors
25 Nov 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
20 Nov 2025 Announcement Equinor ASA: Announcement of cash dividend of 3.7324 NOK per share for second quarter 2025
20 Nov 2025 Announcement Equinor ASA: Announcement of cash dividend of 3.7324 NOK per share for second quarter 2025
19 Nov 2025 Announcement Equinor ASA: Notifiable trading
19 Nov 2025 Announcement Equinor ASA: Buy-back of shares to share programmes for employees
19 Nov 2025 Announcement Recommendation from Equinor's nomination committee
19 Nov 2025 Announcement Recommendation from Equinor's nomination committee
18 Nov 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
13 Nov 2025 Announcement Equinor ASA: Ex. Dividend second quarter 2025 today – OSE
13 Nov 2025 Announcement Equinor ASA: Ex. Dividend second quarter 2025 today – OSE
11 Nov 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
06 Nov 2025 Announcement Equinor ASA: Execution of debt capital market transactions
06 Nov 2025 Announcement Equinor ASA: Execution of debt capital market transactions
04 Nov 2025 Announcement Equinor ASA: Share buy-back – fourth tranche for 2025
Show more
TTM Dividend Yield 5.63%
5Y Average Dividend Yield 4.07%
Payout Ratio 47.02%
Ex Date Announcement Date Payment Date Details
14 Feb 2025 27 Jan 2025 28 Feb 2025 0.35 Cash
19 Nov 2024 23 Jul 2024 29 Nov 2024 0.35 Cash
19 Aug 2024 24 Jul 2024 28 Aug 2024 0.35 Cash
15 May 2024 26 Mar 2024 28 May 2024 0.35 Cash
14 Feb 2024 24 Jan 2024 27 Feb 2024 0.6 Cash
14 Nov 2023 17 Oct 2023 28 Nov 2023 0.6 Cash
14 Aug 2023 03 May 2023 25 Aug 2023 0.6 Cash
11 May 2023 25 Apr 2023 25 May 2023 0.3 Cash
09 Jan 2023 14 Dec 2022 25 Jan 2023 0.2 Cash
11 Nov 2022 28 Oct 2022 29 Nov 2022 0.5 Cash
10 Nov 2022 28 Oct 2022 29 Nov 2022 0.5 Cash
11 Aug 2022 12 Jul 2022 26 Aug 2022 0.2 Cash
12 May 2022 24 Mar 2022 27 May 2022 0.2 Cash
11 Feb 2022 26 Oct 2021 25 Feb 2022 0.18 Cash
10 Nov 2021 28 Jul 2021 24 Nov 2021 0.18 Cash
11 Aug 2021 27 Jul 2021 27 Aug 2021 0.15 Cash
13 May 2021 - 27 May 2021 0.12 Cash
11 Feb 2021 - 26 Feb 2021 0.11 Cash
12 Nov 2020 23 Jul 2020 25 Nov 2020 0.09 Cash
14 Aug 2020 - 28 Aug 2020 0.09 Cash
15 May 2020 01 May 2020 29 May 2020 0.27 Cash
18 Feb 2020 27 Jan 2020 27 Feb 2020 0.26 Cash
18 Nov 2019 30 Oct 2019 27 Nov 2019 0.26 Cash
19 Aug 2019 03 May 2019 28 Aug 2019 0.26 Cash
17 May 2019 07 Feb 2019 28 May 2019 0.26 Cash
19 Feb 2019 26 Oct 2018 28 Feb 2019 0.23 Cash
20 Nov 2018 27 Jul 2018 30 Nov 2018 0.23 Cash
21 Aug 2018 26 Apr 2018 30 Aug 2018 0.23 Cash
16 May 2018 12 Apr 2018 30 May 2018 0.23 Cash
08 Feb 2018 11 Jan 2018 26 Mar 2018 0.2201 Cash
01 Nov 2017 01 Aug 2017 18 Dec 2017 0.160075 Cash
08 Aug 2017 - 25 Sep 2017 0.2201 Cash
11 May 2017 - 26 Jun 2017 0.2201 Cash
21 Feb 2017 - 10 Apr 2017 0.160075 Cash
01 Nov 2016 - 19 Dec 2016 0.160075 Cash
10 Aug 2016 - 26 Sep 2016 0.2201 Cash
11 May 2016 - 27 Jun 2016 0.160075 Cash
16 Feb 2016 - 02 Mar 2016 0.145075 Cash
12 Nov 2015 - 02 Dec 2015 0.165075 Cash
13 Aug 2015 - 03 Sep 2015 0.215581 Cash
19 May 2015 - 05 Jun 2015 0.230911 Cash
12 Feb 2015 - 06 Mar 2015 0.235509 Cash
13 Nov 2014 - 05 Dec 2014 0.258263 Cash
14 Aug 2014 - 05 Sep 2014 0.290739 Cash
15 May 2014 - 04 Jun 2014 1.174595 Cash
17 May 2013 - 05 Jun 2013 1.145 Cash
17 May 2012 - 11 Jun 2012 1.068042 Cash
20 May 2011 - 13 Jun 2011 1.150165 Cash
21 May 2010 - 14 Jun 2010 0.920909 Cash
20 May 2009 - 15 Jun 2009 0.691987 Cash
20 May 2009 - 15 Jun 2009 0.448219 Cash
21 May 2008 - 09 Jun 2008 0.8175 Cash
21 May 2008 - 09 Jun 2008 0.837 Cash
11 May 2007 - 15 Jun 2007 0.66594 Cash
11 May 2007 - 15 Jun 2007 0.8524 Cash
08 May 2006 - 09 Jun 2006 0.63971 Cash
08 May 2006 - 09 Jun 2006 0.50065 Cash
09 May 2005 - 10 Jun 2005 0.41956 Cash
09 May 2005 - 10 Jun 2005 0.275315 Cash
03 May 2004 - 04 Jun 2004 0.3652 Cash
06 May 2003 - 02 Jun 2003 0.3657 Cash
03 May 2002 - 07 Jun 2002 0.3001 Cash
25 Nov 1996 28 Oct 1996 13 Dec 1996 0.15 Cash
26 Aug 1996 22 Jul 1996 13 Sep 1996 0.15 Cash
23 May 1996 14 May 1996 13 Jun 1996 0.15 Cash
21 Feb 1996 22 Jan 1996 13 Mar 1996 0.15 Cash
20 Nov 1995 02 Oct 1995 13 Dec 1995 0.15 Cash
22 Aug 1995 24 Jul 1995 13 Sep 1995 0.15 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2025 0.350 1 1.48
2024 1.65 4 6.97
2023 1.70 4 5.37
2022 1.58 5 4.41
2021 0.560 4 2.13
2020 0.710 4 4.32
2019 1.01 4 5.07
2018 0.910 4 4.30
2017 0.760 4 3.55
2016 0.685 4 3.76
2015 0.847 4 6.07
2014 1.72 3 9.79
2013 1.15 1 4.75
2012 1.07 1 4.27
2011 1.15 1 4.49
2010 0.921 1 3.87
2009 1.14 2 4.58
2008 1.66 2 9.93
2007 1.52 2 4.98
2006 1.14 2 4.33
2005 0.695 2 3.03
2004 0.365 1 2.30
2003 0.366 1 3.24
2002 0.300 1 3.63
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria