30.85
0.65 (2.15%)
| Previous Close | 30.20 |
| Volume | 12,720,755 |
| Price / Earnings (Forward) | 15.82 |
| Price / Sales | 4.95 |
| Price / Book | 4.33 |
| 52 Weeks Range |
| Profit Margin | 8.18% |
| Operating Margin (TTM) | 10.61% |
| Diluted EPS (TTM) | 0.790 |
| Quarterly Revenue Growth (YOY) | 43.00% |
| Quarterly Earnings Growth (YOY) | -38.00% |
| Total Debt/Equity (MRQ) | 23.19% |
| Current Ratio (MRQ) | 2.80 |
| Operating Cash Flow (TTM) | 417.50 M |
| Levered Free Cash Flow (TTM) | 323.81 M |
| Return on Assets (TTM) | 7.25% |
| Return on Equity (TTM) | 15.73% |
Market Trend
| Short Term | Medium Term | ||
| Industry | Footwear & Accessories (US) | Mixed | Mixed |
| Footwear & Accessories (Global) | Mixed | Mixed | |
| Stock | On Holding AG | Mixed | Bearish |
AIStockmoo Score
| Analyst Consensus | NA |
| Insider Activity | 0.0 |
| Price Volatility | 3.5 |
| Technical Moving Averages | -2.5 |
| Technical Oscillators | 2.0 |
| Average | 0.60 |
|
Founded in Switzerland in 2010, sportswear firm On Holding generates 93% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of sales) and accessories (1%). The firm’s merchandise is available in more than 80 countries and is sold through both wholesale (58% of sales) and company-owned channels (42%). In 2025, On generated 58% of its sales in North America, 25% in Europe, the Middle East, and Africa, and 17% in the Asia-Pacific region. |
|
| Sector | Consumer Cyclical |
| Industry | Footwear & Accessories |
| Investment Style | Mid Growth |
| % Held by Insiders | 22.22% |
| % Held by Institutions | 62.88% |
Ownership
| Name | Date | Shares Held |
|---|---|---|
| Platinum Paramount Investment Ltd. | 30 Jun 2026 | 11,312,048 |
| Sinvest Investments Ii Ltd. | 30 Jun 2026 | 8,400,000 |
No data within this time range.
| Name | Avg. Buy ($) | Avg. Sell ($) | Net Quantity | Net Value ($) |
|---|---|---|---|---|
| DURKIN DENNIS M | - | 30.46 | -723 | -22,023 |
| HELMERSSON HELENA | - | 30.46 | -633 | -19,281 |
| MIELE LAURA | - | 30.46 | -609 | -18,550 |
| Aggregate Net Quantity | -1,965 | |||
| Aggregate Net Value ($) | -59,854 | |||
| Aggregate Avg. Buy ($) | - | |||
| Aggregate Avg. Sell ($) | 30.46 | |||
| Name | Holder | Date | Type | Quantity | Price | Value ($) |
|---|---|---|---|---|---|---|
| MIELE LAURA | Director | 24 Sep 2026 | Disposed (-) | 609 | 30.46 | 18,550 |
| HELMERSSON HELENA | Director | 24 Sep 2026 | Disposed (-) | 633 | 30.46 | 19,281 |
| DURKIN DENNIS M | Director | 24 Sep 2026 | Disposed (-) | 723 | 30.46 | 22,023 |
| Date | Type | Details |
|---|---|---|
| 18 Sep 2026 | CNBC | Nike parts ways with Kylian Mbappé; soccer superstar signs with On |
The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.
Portfolio
| Realized Profit | - |
| Unrealized Profit | - |
| Dividend Received 2026 | - |
| Total Profit | - |
| Avg. Return | - |
| Quantity (Buy) | - |
| Avg. Price (Buy) | - |
| Quantity (Sold) | - |
| Avg. Price (Sold) | - |