29.90
-1.36 (-4.35%)
| Previous Close | 31.26 |
| Open | 31.01 |
| Volume | 10,003,496 |
| Avg. Volume (3M) | 5,980,443 |
| Market Cap | 9,993,019,392 |
| Price / Earnings (TTM) | 21.51 |
| Price / Earnings (Forward) | 19.65 |
| Price / Sales | 5.24 |
| Price / Book | 4.58 |
| 52 Weeks Range | |
| Earnings Date | 11 Nov 2026 |
| Profit Margin | 8.18% |
| Operating Margin (TTM) | 10.61% |
| Diluted EPS (TTM) | 0.790 |
| Quarterly Revenue Growth (YOY) | 43.00% |
| Quarterly Earnings Growth (YOY) | -38.00% |
| Total Debt/Equity (MRQ) | 23.19% |
| Current Ratio (MRQ) | 2.80 |
| Operating Cash Flow (TTM) | 417.50 M |
| Levered Free Cash Flow (TTM) | 323.81 M |
| Return on Assets (TTM) | 7.25% |
| Return on Equity (TTM) | 15.73% |
Market Trend
| Short Term | Medium Term | ||
| Industry | Footwear & Accessories (US) | Mixed | Mixed |
| Footwear & Accessories (Global) | Mixed | Mixed | |
| Stock | On Holding AG | Mixed | Bearish |
AIStockmoo Score
| Analyst Consensus | NA |
| Insider Activity | 3.0 |
| Price Volatility | 4.0 |
| Technical Moving Averages | 0.0 |
| Technical Oscillators | -2.5 |
| Average | 1.13 |
|
Founded in Switzerland in 2010, sportswear firm On Holding generates 93% of its sales from athletic shoes. The brand is best known for its running shoes and its distinctive CloudTec soles. On also produces athletic apparel (6% of sales) and accessories (1%). The firm’s merchandise is available in more than 80 countries and is sold through both wholesale (58% of sales) and company-owned channels (42%). In 2025, On generated 58% of its sales in North America, 25% in Europe, the Middle East, and Africa, and 17% in the Asia-Pacific region. |
|
| Sector | Consumer Cyclical |
| Industry | Footwear & Accessories |
| Investment Style | Mid Growth |
| % Held by Insiders | 22.22% |
| % Held by Institutions | 62.88% |
Ownership
| Name | Date | Shares Held |
|---|---|---|
| Platinum Paramount Investment Ltd. | 31 Mar 2026 | 11,312,048 |
| Sinvest Investments Ii Ltd. | 30 Jun 2026 | 8,400,000 |
No data within this time range.
| Name | Avg. Buy ($) | Avg. Sell ($) | Net Quantity | Net Value ($) |
|---|---|---|---|---|
| BERNHARD OLIVIER | 32.22 | - | 65,000 | 2,094,300 |
| COPPETTI CASPAR FELIX | 32.22 | - | 65,000 | 2,094,300 |
| Aggregate Net Quantity | 130,000 | |||
| Aggregate Net Value ($) | 4,188,600 | |||
| Aggregate Avg. Buy ($) | 32.22 | |||
| Aggregate Avg. Sell ($) | - | |||
| Name | Holder | Date | Type | Quantity | Price | Value ($) |
|---|---|---|---|---|---|---|
| COPPETTI CASPAR FELIX | Officer | 14 Aug 2026 | Buy (+) | 65,000 | 32.22 | 2,094,300 |
| BERNHARD OLIVIER | Officer | 14 Aug 2026 | Buy (+) | 65,000 | 32.22 | 2,094,300 |
| Date | Type | Details |
|---|---|---|
| 27 May 2026 | CNBC | Lululemon settles proxy battle with founder Chip Wilson, agrees to two board nominees |
The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.
Portfolio
| Realized Profit | - |
| Unrealized Profit | - |
| Dividend Received 2026 | - |
| Total Profit | - |
| Avg. Return | - |
| Quantity (Buy) | - |
| Avg. Price (Buy) | - |
| Quantity (Sold) | - |
| Avg. Price (Sold) | - |