SHELL PLC ADR

NYSE: SHEL (Shell PLC)

Last update: 18 Jan, 6:18AM

74.25

0.83 (1.13%)

  • 1D 1.13%
  • 5D 0.68%
  • 1M -1.58%
  • 6M 3.13%
  • YTD -1.58%
  • 1Y 13.93%
  • 5Y 102.76%
Previous Close 73.42
Open 74.26
Volume 3,876,496
Avg. Volume (3M) 4,444,506
Market Cap 211,675,774,976
Price / Earnings (TTM) 15.15
Price / Earnings (Forward) 11.79
Price / Sales 0.870
Price / Book 1.24
52 Weeks Range
58.55 (-21%) — 77.47 (4%)
Earnings Date 5 Feb 2026
TTM Dividend Yield 0.96%
Profit Margin 4.81%
Operating Margin (TTM) 13.68%
Diluted EPS (TTM) 4.38
Quarterly Revenue Growth (YOY) -4.50%
Quarterly Earnings Growth (YOY) -35.00%
Total Debt/Equity (MRQ) 42.35%
Current Ratio (MRQ) 1.32
Operating Cash Flow (TTM) 50.64 B
Levered Free Cash Flow (TTM) 26.75 B
Return on Assets (TTM) 5.17%
Return on Equity (TTM) 7.56%

Market Trend

Short Term Medium Term
Industry Oil & Gas Integrated (US) Bullish Bullish
Oil & Gas Integrated (Global) Bullish Bullish
Stock Shell PLC Bullish Bullish

AIStockmoo Score

1.9
Analyst Consensus 5.0
Insider Activity NA
Price Volatility -0.5
Technical Moving Averages -1.0
Technical Oscillators 4.0
Average 1.88

Similar Stocks

Stock Market Cap DY P/E (TTM) P/B
SHEL 212 B 0.96% 15.15 1.24
XOM 604 B 0.70% 20.58 2.27
CVX 337 B 1.02% 23.54 1.80
TTE 151 B 1.18% 11.37 1.35
BP 91 B 1.35% 57.31 1.68
PBR 91 B 4.18% 6.51 1.26

Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 7.7 billion cubic feet of natural gas per day. At end-2024, reserves stood at 9.6 billion barrels of oil equivalent, 48% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.6 mmb/d located in the Americas, Asia, and Europe, and sells about 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America.
Sector Energy
Industry Oil & Gas Integrated
Investment Style Large Value
% Held by Institutions 13.46%
52 Weeks Range
58.55 (-21%) — 77.47 (4%)
Median 92.00 (23.91%)
Total 1 Buy
Firm Date Target Price Call Price @ Call
Piper Sandler 08 Jan 2026 92.00 (23.91%) Buy 70.31
10 Nov 2025 90.00 (21.21%) Buy 76.56

No data within this time range.

  • 3M
Date Type Details
30 Jan 2026 Announcement Transaction in Own Shares
30 Jan 2026 Announcement Voting Rights and Capital
29 Jan 2026 Announcement Transaction in Own Shares
28 Jan 2026 Announcement Transaction in Own Shares
27 Jan 2026 Announcement Transaction in Own Shares
26 Jan 2026 Announcement Transaction in Own Shares
23 Jan 2026 Announcement Transaction in Own Shares
22 Jan 2026 Announcement Transaction in Own Shares
21 Jan 2026 Announcement Transaction in Own Shares
20 Jan 2026 Announcement Transaction in Own Shares
19 Jan 2026 Announcement Transaction in Own Shares
16 Jan 2026 Announcement Transaction in Own Shares
15 Jan 2026 Announcement Transaction in Own Shares
14 Jan 2026 Announcement Transaction in Own Shares
13 Jan 2026 Announcement Transaction in Own Shares
12 Jan 2026 Announcement Transaction in Own Shares
09 Jan 2026 Announcement Transaction in Own Shares
08 Jan 2026 Announcement Shell fourth quarter 2025 update note
08 Jan 2026 Announcement Transaction in Own Shares
07 Jan 2026 Announcement Transaction in Own Shares
06 Jan 2026 Announcement Transaction in Own Shares
05 Jan 2026 Announcement Transaction in Own Shares
02 Jan 2026 Announcement Transaction in Own Shares
31 Dec 2025 Announcement Transaction in Own Shares
31 Dec 2025 Announcement Voting Rights and Capital
30 Dec 2025 Announcement Transaction in Own Shares
29 Dec 2025 Announcement Transaction in Own Shares
24 Dec 2025 Announcement Transaction in Own Shares
24 Dec 2025 Announcement Director/PDMR Shareholding
23 Dec 2025 Announcement Transaction in Own Shares
22 Dec 2025 Announcement Transaction in Own Shares
19 Dec 2025 Announcement Transaction in Own Shares
18 Dec 2025 Announcement Transaction in Own Shares
17 Dec 2025 Announcement Transaction in Own Shares
16 Dec 2025 Announcement Transaction in Own Shares
15 Dec 2025 Announcement Transaction in Own Shares
12 Dec 2025 Announcement Transaction in Own Shares
11 Dec 2025 Announcement Transaction in Own Shares
11 Dec 2025 Announcement Shell plc announces Directorate changes
10 Dec 2025 Announcement Transaction in Own Shares
09 Dec 2025 Announcement Transaction in Own Shares
08 Dec 2025 Announcement Transaction in Own Shares
08 Dec 2025 Announcement SHELL PLC THIRD QUARTER 2025 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
05 Dec 2025 Announcement Transaction in Own Shares
04 Dec 2025 Announcement Transaction in Own Shares
04 Dec 2025 Announcement Shell plc Announces Final Results of Exchange Offers
03 Dec 2025 Announcement Transaction in Own Shares
02 Dec 2025 Announcement Transaction in Own Shares
01 Dec 2025 Announcement Transaction in Own Shares
28 Nov 2025 Announcement Transaction in Own Shares
28 Nov 2025 Announcement Voting Rights and Capital
27 Nov 2025 Announcement Transaction in Own Shares
26 Nov 2025 Announcement Transaction in Own Shares
25 Nov 2025 Announcement Transaction in Own Shares
24 Nov 2025 Announcement Transaction in Own Shares
21 Nov 2025 Announcement Transaction in Own Shares
20 Nov 2025 Announcement Transaction in Own Shares
19 Nov 2025 Announcement Transaction in Own Shares
18 Nov 2025 Announcement Transaction in Own Shares
18 Nov 2025 Announcement Shell plc Announces Early Participation Results and Extends the Early Participation Premium to all Eligible Holders
17 Nov 2025 Announcement Transaction in Own Shares
14 Nov 2025 Announcement Transaction in Own Shares
13 Nov 2025 Announcement Transaction in Own Shares
13 Nov 2025 Announcement Publication of Prospectus Supplement
12 Nov 2025 Announcement Transaction in Own Shares
11 Nov 2025 Announcement Transaction in Own Shares
10 Nov 2025 Announcement Transaction in Own Shares
07 Nov 2025 Announcement Transaction in Own Shares
06 Nov 2025 Announcement Transaction in Own Shares
05 Nov 2025 Announcement Transaction in Own Shares
04 Nov 2025 Announcement Transaction in Own Shares
03 Nov 2025 Announcement Transaction in Own Shares
03 Nov 2025 Announcement Director/PDMR Shareholding
03 Nov 2025 Announcement Shell plc Commences Any and All Exchange Offers for Six Series of USD Notes Issued by Shell International Finance B.V. and BG Energy Capital plc
Show more
TTM Dividend Yield 0.96%
5Y Average Dividend Yield 2.52%
Payout Ratio 63.47%
Ex Date Announcement Date Payment Date Details
14 Feb 2025 30 Jan 2025 24 Mar 2025 0.716 Cash
15 Nov 2024 - 19 Dec 2024 0.688 Cash
16 Aug 2024 01 Aug 2024 23 Sep 2024 0.688 Cash
16 May 2024 02 May 2024 24 Jun 2024 0.688 Cash
15 Feb 2024 01 Feb 2024 25 Mar 2024 0.688 Cash
16 Nov 2023 02 Nov 2023 20 Dec 2023 0.662 Cash
10 Aug 2023 27 Jul 2023 18 Sep 2023 0.662 Cash
18 May 2023 04 May 2023 26 Jun 2023 0.575 Cash
16 Feb 2023 02 Feb 2023 27 Mar 2023 0.575 Cash
09 Nov 2022 27 Oct 2022 19 Dec 2022 0.5 Cash
11 Aug 2022 28 Jul 2022 19 Sep 2022 0.5 Cash
19 May 2022 05 May 2022 27 Jun 2022 0.5 Cash
17 Feb 2022 03 Feb 2022 28 Mar 2022 0.48 Cash
14 May 2020 30 Apr 2020 22 Jun 2020 0.32 Cash
13 Feb 2020 30 Jan 2020 23 Mar 2020 0.94 Cash
14 Nov 2019 - 18 Dec 2019 0.94 Cash
15 Aug 2019 01 Aug 2019 23 Sep 2019 0.94 Cash
16 May 2019 02 May 2019 24 Jun 2019 0.94 Cash
14 Feb 2019 - 25 Mar 2019 0.94 Cash
15 Nov 2018 03 Nov 2018 19 Dec 2018 0.94 Cash
09 Aug 2018 03 Nov 2017 17 Sep 2018 0.94 Cash
10 May 2018 26 Apr 2018 18 Jun 2018 0.94 Cash
15 Feb 2018 03 Nov 2017 26 Mar 2018 0.94 Cash
16 Nov 2017 02 Nov 2017 20 Dec 2017 0.94 Cash
09 Aug 2017 - 18 Sep 2017 0.94 Cash
17 May 2017 - 26 Jun 2017 0.94 Cash
15 Feb 2017 - 27 Mar 2017 0.94 Cash
08 Nov 2016 - 16 Dec 2016 0.94 Cash
10 Aug 2016 - 19 Sep 2016 0.94 Cash
18 May 2016 - 27 Jun 2016 0.94 Cash
17 Feb 2016 - 29 Mar 2016 0.94 Cash
10 Nov 2015 - 18 Dec 2015 0.94 Cash
12 Aug 2015 - 21 Sep 2015 0.94 Cash
13 May 2015 - 22 Jun 2015 0.94 Cash
11 Feb 2015 - 20 Mar 2015 0.94 Cash
12 Nov 2014 - 22 Dec 2014 0.94 Cash
13 Aug 2014 - 25 Sep 2014 0.94 Cash
14 May 2014 - 26 Jun 2014 0.94 Cash
12 Feb 2014 - 27 Mar 2014 0.9 Cash
13 Nov 2013 - 23 Dec 2013 0.9 Cash
14 Aug 2013 - 26 Sep 2013 0.9 Cash
15 May 2013 - 27 Jun 2013 0.9 Cash
13 Feb 2013 - 28 Mar 2013 0.86 Cash
14 Nov 2012 - 20 Dec 2012 0.86 Cash
08 Aug 2012 - 20 Sep 2012 0.86 Cash
09 May 2012 - 21 Jun 2012 0.86 Cash
15 Feb 2012 - 22 Mar 2012 0.84 Cash
02 Nov 2011 - 16 Dec 2011 0.84 Cash
03 Aug 2011 - 19 Sep 2011 0.84 Cash
11 May 2011 - 27 Jun 2011 0.84 Cash
09 Feb 2011 - 25 Mar 2011 0.84 Cash
03 Nov 2010 - 17 Dec 2010 0.84 Cash
04 Aug 2010 - 08 Sep 2010 0.84 Cash
05 May 2010 - 09 Jun 2010 0.84 Cash
10 Feb 2010 - 17 Mar 2010 0.84 Cash
04 Nov 2009 - 09 Dec 2009 0.84 Cash
05 Aug 2009 - 09 Sep 2009 0.84 Cash
06 May 2009 - 10 Jun 2009 0.84 Cash
04 Feb 2009 - 11 Mar 2009 0.8 Cash
05 Nov 2008 - 10 Dec 2008 0.8 Cash
06 Aug 2008 - 10 Sep 2008 0.8 Cash
14 May 2008 - 11 Jun 2008 0.8 Cash
06 Feb 2008 - 12 Mar 2008 0.72 Cash
31 Oct 2007 - 12 Dec 2007 0.72 Cash
01 Aug 2007 - 12 Sep 2007 0.72 Cash
09 May 2007 - 13 Jun 2007 0.72 Cash
07 Feb 2007 - 14 Mar 2007 0.65 Cash
01 Nov 2006 - 13 Dec 2006 0.6294 Cash
02 Aug 2006 - 13 Sep 2006 0.6308 Cash
10 May 2006 - 14 Jun 2006 0.6305 Cash
02 Nov 2005 - 15 Dec 2005 0.5556 Cash
03 Aug 2005 - 15 Sep 2005 0.5538 Cash
Show more

Annual Dividend Yield

Year Annual Dividend ($) Frequency/Year Yield %
2025 0.716 1 0.97
2024 2.75 4 4.39
2023 2.47 4 3.76
2022 1.98 4 3.48
2020 1.26 2 3.59
2019 3.76 4 6.38
2018 3.76 4 6.45
2017 3.76 4 5.64
2016 3.76 4 6.91
2015 3.76 4 8.21
2014 3.72 4 5.56
2013 3.56 4 5.00
2012 3.42 4 4.96
2011 3.36 4 4.60
2010 3.36 4 5.03
2009 3.32 4 5.52
2008 3.12 4 5.89
2007 2.81 4 3.34
2006 1.89 3 2.67
2005 1.11 2 1.80
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Risk Profile

| | | | |
Conservative
Moderate Conservative
Moderate
Moderate Aggressive
Aggressive
Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)

Disclaimer: The above is for illustrative purposes only and is NOT investment advice. Seek advice from a qualified financial professional.

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

52W Range
 
52WL
 
52WH
SL
EP
TP1
TP2

All alert prices are within 52 weeks price range

Realized Profit -
Unrealized Profit -
Dividend Received 2026 -
Total Profit -
Avg. Return -
Quantity (Buy) -
Avg. Price (Buy) -
Quantity (Sold) -
Avg. Price (Sold) -
No stocks matching your criteria