TOTALENERGIES SE ADR (NYSE: TTE)

TOTALENERGIES SE ADR

NYSE: TTE (TotalEnergies SE)

Last update: 5 days ago, 11:19PM

70.40

1.19 (1.72%)

Add to watchlist

Previous Close	69.21
Open	70.30
Volume	1,172,166
Avg. Volume (3M)	1,180,463
Market Cap	150,832,529,408

Price / Earnings (TTM)	11.37
Price / Earnings (Forward)	10.68
Price / Sales	0.890
Price / Book	1.35

52 Weeks Range	52.78 (-25%) — 70.44 (0%)
Earnings Date	11 Feb 2026
TTM Dividend Yield	1.18%

Market Trend

		Short Term	Medium Term
Industry	Oil & Gas Integrated (US)	Bullish	Bullish
	Oil & Gas Integrated (Global)	Bullish	Bullish
Stock	TotalEnergies SE	Bullish	Bullish

AIStockmoo Score

0.6

Analyst Consensus	1.5
Insider Activity	NA
Price Volatility	-3.0
Technical Moving Averages	0.0
Technical Oscillators	4.0
Average	0.63

Similar Stocks

Stock	Market Cap	DY	P/E (TTM)	P/B
TTE	151 B	1.18%	11.37	1.35
XOM	604 B	0.70%	20.58	2.27
CVX	337 B	1.02%	23.54	1.80
SHEL	212 B	0.96%	15.15	1.24
BP	91 B	1.35%	57.31	1.68
PBR	91 B	4.18%	6.51	1.26

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2024, it produced 1.5 million barrels of liquids and 5.2 billion cubic feet of natural gas per day. At the end of 2024, reserves stood at 11.1 billion barrels of oil equivalent, 54% of which are liquids. During 2024, it had LNG sales of 39.8 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 26 gigawatts.
Sector	Energy
Industry	Oil & Gas Integrated
Investment Style	Large Value
% Held by Institutions	7.40%

52 Weeks Range	52.78 (-25%) — 70.44 (0%)
Price Target Range	70.00 (-0%) — 71.00 (0%)
High	71.00 (Piper Sandler, 0.85%)	Hold
Median	70.50 (0.14%)
Low	70.00 (TD Cowen, -0.57%)	Hold
Average	70.50 (0.14%)
Total	2 Hold
Avg. Price @ Call	65.33

Firm	Date	Target Price	Call	Price @ Call
TD Cowen	22 Jan 2026	70.00 (-0.57%)	Hold	67.07
Piper Sandler	08 Jan 2026	71.00 (0.85%)	Hold	63.59
Piper Sandler	10 Nov 2025	70.00 (-0.57%)	Hold	62.93

No data within this time range.

Date	Type	Details
30 Jan 2026	Announcement	TotalEnergies and Galp Reinforce Their Long-Term Commitment to Namibia in High‑Level Presidential Meeting
29 Jan 2026	Announcement	SunPower National Battery Storage Initiative
29 Jan 2026	Announcement	Mozambique LNG Announces the Full Restart of All Its Activities Onshore and Offshore in Mozambique
28 Jan 2026	Announcement	France: TotalEnergies to Supply 800 GWh of Renewable Electricity to Paper Manufacturer SWM Over 10 Years
26 Jan 2026	Announcement	First SunPower Monolith Panel Installation
26 Jan 2026	Announcement	Libya: TotalEnergies Signs the Extension of the Waha Concessions until 2050
20 Jan 2026	Announcement	SunPower Announces Record Financials in Q4’25
20 Jan 2026	Announcement	TotalEnergies SE: Fourth Quarter 2025: Main Indicators
16 Jan 2026	Announcement	SPWR Signs LOI to Acquire Cobalt Power Systems
15 Jan 2026	Announcement	TOTALENERGIES PARTNERS WITH BLUENERGIES IN ITS HARPER BASIN FAN PLAY, OFFSHORE LIBERIA
15 Jan 2026	Announcement	SunPower to Report Q4’25 Results January 20
14 Jan 2026	Announcement	TotalEnergies SE: Disclosure of Transactions in Own Shares
14 Jan 2026	Announcement	Bahrain: TotalEnergies and Bapco Energies Launch BxT Trading, a New Player in the Trading of Petroleum Products in the Middle East
14 Jan 2026	Announcement	Nigeria: TotalEnergies Signs a Sale and Purchase Agreement in View of Divesting its Oil Interest in Renaissance JV (formerly SPDC)
13 Jan 2026	Announcement	SPWR Increases Equity Line Of Credit (ELOC) to $55 Million
08 Jan 2026	Announcement	TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at December 31, 2025
07 Jan 2026	Announcement	SunPower-REC Partnership Introduces Industry-Leading Solar Panel
06 Jan 2026	Announcement	TotalEnergies: Disclosure of Transactions in Own Shares
30 Dec 2025	Announcement	TotalEnergies SE: Disclosure of Transactions in Own Shares
23 Dec 2025	Announcement	SunPower Q3’25 10Q Report Filed
16 Dec 2025	Announcement	Malaysia: TotalEnergies Signs New Renewable Power Agreement with Google to Supply Data Centers
16 Dec 2025	Announcement	Malaysia: TotalEnergies and PTTEP Strengthen Their Partnership
15 Dec 2025	Announcement	TotalEnergies SE: Disclosure of Transactions in Own Shares
09 Dec 2025	Announcement	Namibia: TotalEnergies Concludes Agreement With Galp to Enter as Operator in the Prolific PEL 83 License, Including the Mopane Discovery
08 Dec 2025	Announcement	TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at November 30, 2025
08 Dec 2025	Announcement	UK: TotalEnergies Merges Its Upstream Business with NEO NEXT, Creating the Largest Independent Oil and Gas Producer in the UK
08 Dec 2025	Announcement	TotalEnergies Announces the Commencement of Trading of Its Ordinary Shares on the NYSE
02 Dec 2025	Announcement	Mozambique LNG : Clarification by TotalEnergies on Financing of the Project
02 Dec 2025	Announcement	TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska
01 Dec 2025	Announcement	TotalEnergies SE: Disclosure of Transactions in Own Shares
01 Dec 2025	Announcement	Exploration: TotalEnergies Strengthens its Global Collaboration with Chevron
25 Nov 2025	Announcement	France: TotalEnergies Demobilizes Its Floating LNG Terminal in Le Havre
25 Nov 2025	Announcement	Nigeria: TotalEnergies Completes the Divestment of its Non-Operated Interest in the Bonga Field
24 Nov 2025	Announcement	SunPower Closes $37.5M Ambia Solar Acquisition
24 Nov 2025	Announcement	SunPower Reports Inducement Grants in Connection with Ambia Acquisition
24 Nov 2025	Announcement	TotalEnergies: Disclosure of Transactions in Own Shares
24 Nov 2025	Announcement	SunPower Receives Notice of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q Filed on November 24, 2025
17 Nov 2025	Announcement	TotalEnergies Accelerates Its Gas-to-Power Integration Strategy in Europe by Acquiring 50% of a Portfolio of Flexible Power Generation Assets from EPH
14 Nov 2025	Announcement	COP30: Oil & Gas Decarbonization Charter Sustains Momentum With Annual Report Launch
14 Nov 2025	Announcement	TotalEnergies Commits $100 Million to Climate Investment in support of the OGDC Community
13 Nov 2025	Announcement	Rwanda : TotalEnergies Joins Forces with DelAgua to Bring Clean Cooking into 200,000 Households
11 Nov 2025	Announcement	Guyana: TotalEnergies Becomes Operator with a new Offshore Exploration License
11 Nov 2025	Announcement	SunPower Signs LOI to Acquire Ambia Solar
07 Nov 2025	Announcement	TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at October 31, 2025
04 Nov 2025	Announcement	TotalEnergies Publishes Its Annual Report on Scenarios of the Global Energy System’s Evolution
04 Nov 2025	Announcement	Spain: TotalEnergies to Supply Renewable Electricity to Data4’s Data Centers for 10 Years
03 Nov 2025	Announcement	TotalEnergies SE: Disclosure of Transactions in Own Shares
Show more

TTM Dividend Yield	1.18%
5Y Average Dividend Yield	5.16%
Payout Ratio	56.77%

Ex Date	Announcement Date	Payment Date	Details
25 Mar 2025	25 Nov 2024	16 Apr 2025	0.8308351 Cash
31 Dec 2024	25 Nov 2024	21 Jan 2025	0.8308351 Cash
24 Sep 2024	25 Apr 2024	11 Oct 2024	0.8739375 Cash
18 Jun 2024	06 Feb 2024	11 Jul 2024	0.857861 Cash
18 Mar 2024	08 Jan 2024	15 Apr 2024	0.8096636 Cash
28 Dec 2023	28 Nov 2023	25 Jan 2024	0.809227 Cash
15 Sep 2023	11 Feb 2022	12 Oct 2023	0.805823 Cash
16 Jun 2023	31 May 2023	17 Jul 2023	0.7931468 Cash
20 Mar 2023	22 Feb 2023	14 Apr 2023	0.7372512 Cash
29 Dec 2022	28 Nov 2022	25 Jan 2023	0.7186764 Cash
02 Dec 2022	21 Nov 2022	28 Dec 2022	1.03609 Cash
19 Sep 2022	26 Aug 2022	13 Oct 2022	0.6866604 Cash
16 Jun 2022	05 Apr 2022	14 Jul 2022	0.6883392 Cash
18 Mar 2022	02 Mar 2022	12 Apr 2022	0.7281407 Cash
30 Dec 2021	17 Dec 2021	25 Jan 2022	0.7553388 Cash
17 Sep 2021	08 Sep 2021	12 Oct 2021	0.7625537 Cash
22 Jun 2021	08 Jun 2021	16 Jul 2021	0.7803252 Cash
23 Mar 2021	12 Mar 2021	19 Apr 2021	0.772648 Cash
30 Dec 2020	29 Jul 2020	25 Jan 2021	0.8009072 Cash
23 Sep 2020	11 Sep 2020	16 Oct 2020	0.7710246 Cash
25 Jun 2020	-	23 Jul 2020	0.7750747 Cash
26 Mar 2020	30 Oct 2019	21 Apr 2020	0.7470878 Cash
02 Jan 2020	14 Dec 2019	28 Jan 2020	0.7322287 Cash
25 Sep 2019	27 Apr 2019	18 Oct 2019	0.7197124 Cash
07 Jun 2019	02 Mar 2019	02 Jul 2019	0.721558 Cash
15 Mar 2019	27 Oct 2018	12 Apr 2019	0.71744 Cash
14 Dec 2018	26 Jul 2018	17 Jan 2019	0.735744 Cash
21 Sep 2018	14 Sep 2018	19 Oct 2018	0.738368 Cash
07 Jun 2018	08 Feb 2018	06 Jul 2018	0.716348 Cash
15 Mar 2018	28 Oct 2017	16 Apr 2018	0.761732 Cash
15 Dec 2017	27 Jul 2017	19 Jan 2018	0.745302 Cash
21 Sep 2017	28 Apr 2017	12 Oct 2017	0.733274 Cash
31 May 2017	-	29 Jun 2017	0.690618 Cash
15 Mar 2017	-	13 Apr 2017	0.644648 Cash
16 Dec 2016	-	20 Jan 2017	0.648491 Cash
22 Sep 2016	-	24 Oct 2016	0.66978 Cash
01 Jun 2016	-	01 Jul 2016	0.691801 Cash
16 Mar 2016	-	19 Apr 2016	0.692472 Cash
16 Dec 2015	-	22 Jan 2016	0.660935 Cash
23 Sep 2015	-	29 Oct 2015	0.691496 Cash
03 Jun 2015	-	10 Jul 2015	0.675819 Cash
18 Mar 2015	-	15 Apr 2015	0.669092 Cash
10 Dec 2014	-	07 Jan 2015	0.753054 Cash
18 Sep 2014	-	10 Oct 2014	0.773178 Cash
28 May 2014	-	20 Jun 2014	0.82519 Cash
19 Mar 2014	-	11 Apr 2014	0.810358 Cash
11 Dec 2013	-	07 Jan 2014	0.785172 Cash
19 Sep 2013	-	15 Oct 2013	0.796143 Cash
19 Jun 2013	-	18 Jul 2013	0.76583 Cash
13 Mar 2013	-	11 Apr 2013	0.76036 Cash
12 Dec 2012	-	10 Jan 2013	0.778356 Cash
19 Sep 2012	-	18 Oct 2012	0.732964 Cash
13 Jun 2012	-	10 Jul 2012	0.607641 Cash
14 Mar 2012	-	12 Apr 2012	0.750199 Cash
14 Dec 2011	-	13 Jan 2012	0.741788 Cash
14 Dec 2011	-	13 Jan 2012	0.807519 Cash
14 Sep 2011	-	13 Oct 2011	0.763157 Cash
14 Sep 2011	-	13 Oct 2011	0.818919 Cash
18 May 2011	-	17 Jun 2011	1.608894 Cash
09 Nov 2010	-	07 Dec 2010	1.542405 Cash
24 May 2010	-	22 Jun 2010	1.388339 Cash
10 Nov 2009	-	08 Dec 2009	1.615266 Cash
09 Nov 2009	-	08 Dec 2009	1.695388 Cash
14 May 2009	-	12 Jun 2009	1.58175 Cash
14 Nov 2008	-	12 Dec 2008	1.424388 Cash
20 May 2008	-	16 Jun 2008	1.67898 Cash
13 Nov 2007	-	10 Dec 2007	1.46457 Cash
15 May 2007	-	08 Jun 2007	1.34398 Cash
14 Nov 2006	-	11 Dec 2006	0.946339 Cash
15 May 2006	-	09 Jun 2006	1.88186 Cash
21 Nov 2005	-	15 Dec 2005	1.49103 Cash
19 May 2005	-	15 Jun 2005	1.5933 Cash
19 Nov 2004	-	16 Dec 2004	1.3374 Cash
19 May 2004	-	15 Jun 2004	2.3881 Cash
13 May 2003	-	09 Jun 2003	1.9906 Cash
13 May 2003	-	09 Jun 2003	1.8836 Cash
15 May 2002	-	10 Jun 2002	1.4754 Cash
24 May 2001	-	19 Jun 2001	1.1968 Cash
12 Jun 2000	-	07 Jul 2000	0.9486 Cash
15 Jul 1999	-	10 Aug 1999	0.8647 Cash
22 May 1998	-	15 Jun 1998	0.9225 Cash
30 May 1997	-	20 Jun 1997	0.7674 Cash
06 Jun 1996	-	24 Jul 1996	0.6438 Cash
31 May 1995	-	21 Jul 1995	0.6163 Cash
Show more

Annual Dividend Yield

Year	Annual Dividend ($)	Frequency/Year	Yield %
2025	1.66	2	2.54
2024	3.35	4	6.15
2023	3.06	4	4.53
2022	3.90	5	6.27
2021	3.12	4	6.30
2020	3.03	4	7.22
2019	2.89	4	5.23
2018	2.96	4	5.68
2017	2.72	4	4.92
2016	2.72	4	5.33
2015	2.79	4	6.21
2014	3.19	4	6.24
2013	3.10	4	5.06
2012	3.64	5	7.00
2011	3.19	3	6.24
2010	2.93	2	5.48
2009	4.89	3	7.64
2008	3.10	2	5.61
2007	2.81	2	3.40
2006	2.83	2	3.93
2005	3.08	2	4.88
2004	3.73	2	6.78
2003	3.87	2	8.38
2002	1.48	1	4.13
2001	1.20	1	3.41
2000	0.949	1	2.61
1999	0.865	1	2.50
1998	0.923	1	3.71
1997	0.767	1	2.75
1996	0.644	1	3.20
1995	0.616	1	3.63
Show more

The support, resistance and trendline levels presented has been generated by an artificial intelligence (AI) model and should be interpreted with caution.

Portfolio

AI Template

Your price alert

Entry Price (EP)

Take Profit 1 (TP1)

Take Profit 2 (TP2)

Stop Loss (SL)

Realized Profit	-
Unrealized Profit	-
Dividend Received 2026	-
Total Profit	-
Avg. Return	-
Quantity (Buy)	-
Avg. Price (Buy)	-
Quantity (Sold)	-
Avg. Price (Sold)	-

No stocks matching your criteria

Profit Margin	7.25%
Operating Margin (TTM)	12.76%
Diluted EPS (TTM)	5.97
Quarterly Revenue Growth (YOY)	-7.70%
Quarterly Earnings Growth (YOY)	-32.70%

Total Debt/Equity (MRQ)	49.73%
Current Ratio (MRQ)	1.07
Operating Cash Flow (TTM)	31.25 B
Levered Free Cash Flow (TTM)	14.69 B

Return on Assets (TTM)	5.26%
Return on Equity (TTM)	11.71%

Margin of Safety (EP)
Partial Profit (TP1)
Target Profit (TP2)
Maximum Loss (SL)